تاریخچه بولیوار ونزوئلا / روپیه اندونزی
۱۵:۱۸:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
446.33 | 444.49 | 448.64 | 445.36 | 1 | 0.22% | 2024/04/25 | 1403/02/06 |
445.03 | 444.49 | 447.57 | 446.36 | 1.5 | 0.34% | 2024/04/24 | 1403/02/05 |
447.43 | 444.66 | 448.13 | 444.86 | 2.61 | 0.59% | 2024/04/23 | 1403/02/04 |
446.96 | 446.57 | 448.38 | 447.47 | 0.39 | 0.09% | 2024/04/22 | 1403/02/03 |
446.77 | 446.60 | 450.61 | 447.08 | 0.25 | 0.06% | 2024/04/19 | 1403/01/31 |
446.57 | 446.55 | 447.69 | 446.87 | 1.93 | 0.43% | 2024/04/18 | 1403/01/30 |
444.94 | 444.94 | 444.94 | 444.94 | 1.8 | 0.4% | 2024/04/17 | 1403/01/29 |
444.65 | 444.02 | 446.74 | 446.74 | 2.4 | 0.54% | 2024/04/16 | 1403/01/28 |
444.94 | 442.99 | 445.46 | 444.34 | 0.7 | 0.16% | 2024/04/15 | 1403/01/27 |
443.35 | 442.73 | 447.28 | 445.04 | 2.05 | 0.46% | 2024/04/12 | 1403/01/24 |
442.42 | 441.67 | 443.95 | 442.99 | 0.71 | 0.16% | 2024/04/11 | 1403/01/23 |
439.76 | 438.15 | 443.63 | 442.28 | 2.68 | 0.61% | 2024/04/10 | 1403/01/22 |
439.97 | 438.24 | 441.34 | 439.60 | 0.05 | 0.01% | 2024/04/09 | 1403/01/21 |
439.45 | 438.98 | 440.53 | 439.65 | 0.24 | 0.05% | 2024/04/08 | 1403/01/20 |
439.39 | 439.39 | 439.45 | 439.41 | 0.01 | - | 2024/04/06 | 1403/01/18 |
439.34 | 437.79 | 439.84 | 439.40 | 0.11 | 0.03% | 2024/04/05 | 1403/01/17 |
440.02 | 438.14 | 440.59 | 439.51 | 0.49 | 0.11% | 2024/04/04 | 1403/01/16 |
440.52 | 439.57 | 441.39 | 440 | 0.38 | 0.09% | 2024/04/03 | 1403/01/15 |
438.82 | 438.13 | 441.01 | 440.38 | 1.64 | 0.37% | 2024/04/01 | 1403/01/13 |
438.61 | 438.61 | 439.56 | 438.74 | 1.19 | 0.27% | 2024/03/30 | 1403/01/11 |
437.42 | 437.19 | 439.05 | 437.55 | 0.19 | 0.04% | 2024/03/29 | 1403/01/10 |
437.49 | 437.09 | 437.85 | 437.36 | 2.55 | 0.59% | 2024/03/28 | 1403/01/09 |
435.31 | 434.72 | 435.55 | 434.81 | 1.46 | 0.34% | 2024/03/25 | 1403/01/06 |
433.35 | 433.35 | 433.35 | 433.35 | 1.31 | 0.3% | 2024/03/18 | 1402/12/28 |
432.04 | 432.04 | 432.04 | 432.04 | 0.01 | - | 2024/03/16 | 1402/12/26 |
430.56 | 430.14 | 432.05 | 432.05 | 0.45 | 0.1% | 2024/03/14 | 1402/12/24 |
430.07 | 428.39 | 430.44 | 428.76 | 0.66 | 0.15% | 2024/03/12 | 1402/12/22 |
430.11 | 428.25 | 432.23 | 429.42 | 0.66 | 0.15% | 2024/03/11 | 1402/12/21 |