تاریخچه Vanguard Small-Cap Value
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,890 | 2,890 | 3,060 | 3,060 | - | - | 2024/04/19 | 1403/01/31 |
3,010 | 3,010 | 3,010 | 3,010 | 9.97 | 0.33% | 2024/04/12 | 1403/01/24 |
3,000.03 | 3,000.03 | 3,000.03 | 3,000.03 | 119.97 | 4% | 2024/04/04 | 1403/01/16 |
3,120 | 3,120 | 3,120 | 3,120 | 9.99 | 0.32% | 2024/03/22 | 1403/01/03 |
3,110 | 3,110 | 3,114.50 | 3,110.01 | 110.01 | 3.67% | 2024/03/19 | 1402/12/29 |
3,000 | 3,000 | 3,000 | 3,000 | 170 | 5.67% | 2024/03/15 | 1402/12/25 |
3,170 | 3,170 | 3,170 | 3,170 | 56.75 | 1.82% | 2024/03/12 | 1402/12/22 |
3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | 74.22 | 2.38% | 2024/03/07 | 1402/12/17 |
3,187.47 | 3,187.47 | 3,187.47 | 3,187.47 | 82.47 | 2.66% | 2024/03/05 | 1402/12/15 |
3,105 | 3,105 | 3,105 | 3,105 | 190.99 | 6.15% | 2024/03/01 | 1402/12/11 |
3,295.99 | 3,295.99 | 3,295.99 | 3,295.99 | 95.99 | 3% | 2024/02/27 | 1402/12/08 |
3,200 | 3,200 | 3,200 | 3,200 | 115 | 3.73% | 2024/02/26 | 1402/12/07 |
3,085 | 3,085 | 3,085 | 3,085 | 53 | 1.75% | 2024/02/16 | 1402/11/27 |
3,032 | 3,032 | 3,032 | 3,032 | 6.5 | 0.21% | 2024/02/15 | 1402/11/26 |
2,940 | 2,940 | 2,990 | 2,990 | 10 | 0.33% | 2024/02/09 | 1402/11/20 |
2,903.05 | 2,903.05 | 3,000 | 3,000 | - | - | 2024/02/02 | 1402/11/13 |
2,988 | 2,988 | 2,988 | 2,988 | 22 | 0.74% | 2024/02/01 | 1402/11/12 |
3,010 | 3,010 | 3,010 | 3,010 | 110 | 3.79% | 2024/01/26 | 1402/11/06 |
2,900 | 2,900 | 2,900 | 2,900 | 40 | 1.38% | 2024/01/19 | 1402/10/29 |
2,940 | 2,940 | 2,940 | 2,940 | 160 | 5.44% | 2024/01/12 | 1402/10/22 |
3,100 | 3,100 | 3,100 | 3,100 | 109.01 | 3.64% | 2024/01/09 | 1402/10/19 |
2,990.99 | 2,990.99 | 2,990.99 | 2,990.99 | 59.01 | 1.97% | 2024/01/05 | 1402/10/15 |
3,050 | 3,050 | 3,050 | 3,050 | 40 | 1.33% | 2023/12/29 | 1402/10/08 |
3,010 | 3,010 | 3,010 | 3,010 | - | - | 2023/12/26 | 1402/10/05 |
2,850 | 2,850 | 3,010 | 3,010 | 74 | 2.46% | 2023/12/22 | 1402/10/01 |
3,084 | 3,084 | 3,084 | 3,084 | 109 | 3.66% | 2023/12/19 | 1402/09/28 |
2,975 | 2,975 | 2,975 | 2,975 | 109 | 3.66% | 2023/12/13 | 1402/09/22 |