تاریخچه Vanguard MSCI Int Shares
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
121.42 | 120.94 | 121.42 | 121.15 | 0.81 | 0.67% | 2024/04/24 | 1403/02/05 |
120.39 | 120.14 | 120.39 | 120.34 | 0.19 | 0.16% | 2024/04/23 | 1403/02/04 |
120.14 | 119.62 | 120.18 | 120.15 | 0.2 | 0.17% | 2024/04/22 | 1403/02/03 |
120.35 | 119.71 | 120.35 | 119.95 | 0.91 | 0.76% | 2024/04/19 | 1403/01/31 |
120.63 | 120.58 | 120.96 | 120.86 | 0.28 | 0.23% | 2024/04/18 | 1403/01/30 |
121.78 | 121.14 | 121.78 | 121.14 | - | - | 2024/04/17 | 1403/01/29 |
121.66 | 121.38 | 121.78 | 121.40 | 0.95 | 0.78% | 2024/04/16 | 1403/01/28 |
122.45 | 122.27 | 122.45 | 122.35 | 0.59 | 0.48% | 2024/04/15 | 1403/01/27 |
122.74 | 122.72 | 122.95 | 122.94 | 0.55 | 0.45% | 2024/04/12 | 1403/01/24 |
122.47 | 122.36 | 122.51 | 122.39 | 0.57 | 0.47% | 2024/04/11 | 1403/01/23 |
121.65 | 121.64 | 121.88 | 121.82 | 0.13 | 0.11% | 2024/04/10 | 1403/01/22 |
122.01 | 121.87 | 122.05 | 121.95 | 0.2 | 0.16% | 2024/04/09 | 1403/01/21 |
122.55 | 122.07 | 122.56 | 122.15 | 0.86 | 0.71% | 2024/04/08 | 1403/01/20 |
121.12 | 121 | 121.38 | 121.29 | 1.41 | 1.16% | 2024/04/05 | 1403/01/17 |
122.90 | 122.70 | 122.95 | 122.70 | 0.41 | 0.33% | 2024/04/04 | 1403/01/16 |
123.43 | 123.11 | 123.43 | 123.11 | 1.4 | 1.14% | 2024/04/03 | 1403/01/15 |
124.60 | 124.39 | 124.60 | 124.51 | 0.79 | 0.63% | 2024/04/02 | 1403/01/14 |
125.39 | 125.08 | 125.45 | 125.30 | 0.34 | 0.27% | 2024/03/28 | 1403/01/09 |
124.54 | 124.54 | 125.05 | 124.96 | 0.4 | 0.32% | 2024/03/27 | 1403/01/08 |
124.60 | 124.42 | 124.60 | 124.56 | 0.29 | 0.23% | 2024/03/26 | 1403/01/07 |
125.07 | 124.66 | 125.25 | 124.85 | 0.37 | 0.3% | 2024/03/25 | 1403/01/06 |
124.50 | 124.47 | 125.22 | 125.22 | 1.5 | 1.21% | 2024/03/22 | 1403/01/03 |
122.47 | 122.47 | 124.12 | 123.72 | 0.72 | 0.59% | 2024/03/19 | 1402/12/29 |
122.14 | 122.10 | 122.27 | 122.27 | 0.16 | 0.13% | 2024/03/18 | 1402/12/28 |
122.04 | 121.93 | 122.59 | 122.43 | 0.21 | 0.17% | 2024/03/14 | 1402/12/24 |
122.37 | 122.08 | 122.43 | 122.18 | 0.85 | 0.7% | 2024/03/13 | 1402/12/23 |
121.24 | 121.15 | 121.34 | 121.33 | 0.85 | 0.7% | 2024/03/12 | 1402/12/22 |