تاریخچه ValueInvest Global KL
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
182.59 | 182.59 | 182.59 | 182.59 | 2.16 | 1.18% | 2022/11/11 | 1401/08/20 |
181.56 | 181.56 | 181.56 | 181.56 | 2.09 | 1.16% | 2022/11/04 | 1401/08/13 |
179.47 | 179.47 | 179.47 | 179.47 | 6.98 | 4.05% | 2022/11/03 | 1401/08/12 |
173.72 | 172.49 | 173.72 | 172.49 | 0.47 | 0.27% | 2022/10/06 | 1401/07/14 |
171.02 | 171.02 | 172.02 | 172.02 | 1.88 | 1.09% | 2022/09/29 | 1401/07/07 |
175.54 | 173.90 | 175.54 | 173.90 | 2.02 | 1.16% | 2022/09/22 | 1401/06/31 |
177.69 | 175.92 | 177.69 | 175.92 | 5.16 | 2.93% | 2022/09/15 | 1401/06/24 |
178.91 | 178.91 | 181.08 | 181.08 | 0.84 | 0.47% | 2022/09/08 | 1401/06/17 |
178.30 | 178.30 | 180.24 | 180.24 | 4.4 | 2.44% | 2022/09/01 | 1401/06/10 |
187.62 | 184.64 | 187.62 | 184.64 | 5.37 | 2.91% | 2022/08/25 | 1401/06/03 |
189.01 | 189.01 | 190.01 | 190.01 | 2.16 | 1.15% | 2022/08/18 | 1401/05/27 |
188.06 | 187.85 | 188.06 | 187.85 | 1.76 | 0.95% | 2022/08/11 | 1401/05/20 |
186.81 | 186.09 | 186.81 | 186.09 | 1.93 | 1.04% | 2022/08/04 | 1401/05/13 |
187.35 | 187.35 | 188.02 | 188.02 | 0.61 | 0.33% | 2022/07/28 | 1401/05/06 |
185.67 | 185.67 | 187.41 | 187.41 | 1.78 | 0.96% | 2022/07/21 | 1401/04/30 |
183.06 | 183.06 | 185.63 | 185.63 | 6.69 | 3.74% | 2022/07/14 | 1401/04/23 |
178.94 | 178.94 | 178.94 | 178.94 | 9.9 | 5.53% | 2022/03/04 | 1400/12/13 |
188.84 | 188.84 | 188.84 | 188.84 | 2.94 | 1.58% | 2022/02/09 | 1400/11/20 |
185.90 | 185.90 | 185.90 | 185.90 | 23.01 | 12.38% | 2022/02/08 | 1400/11/19 |
208.91 | 208.91 | 208.91 | 208.91 | 5.22 | 2.5% | 2022/02/04 | 1400/11/15 |
214.13 | 214.13 | 214.13 | 214.13 | 2.48 | 1.16% | 2022/02/03 | 1400/11/14 |
216.61 | 216.61 | 216.61 | 216.61 | 0.23 | 0.11% | 2022/02/02 | 1400/11/13 |
216.38 | 216.38 | 216.38 | 216.38 | 1.31 | 0.61% | 2022/02/01 | 1400/11/12 |
215.07 | 215.07 | 215.07 | 215.07 | 1.11 | 0.52% | 2022/01/31 | 1400/11/11 |
213.96 | 213.96 | 213.96 | 213.96 | 3.34 | 1.56% | 2022/01/28 | 1400/11/08 |
217.30 | 217.30 | 217.30 | 217.30 | 2.91 | 1.36% | 2022/01/27 | 1400/11/07 |
214.39 | 214.39 | 214.39 | 214.39 | 0.55 | 0.26% | 2022/01/26 | 1400/11/06 |
213.84 | 213.84 | 213.84 | 213.84 | 0.64 | 0.3% | 2022/01/25 | 1400/11/05 |
213.20 | 213.20 | 213.20 | 213.20 | 0.64 | 0.3% | 2022/01/24 | 1400/11/04 |