تاریخچه یوتا بلاک وکس
۱۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.25 | 44.25 | 44.25 | 44.25 | 1.19 | 2.76% | 2021/02/03 | 1399/11/15 |
43.06 | 43.06 | 43.06 | 43.06 | 1.21 | 2.81% | 2021/01/19 | 1399/10/30 |
44.27 | 44.27 | 44.27 | 44.27 | 0.66 | 1.51% | 2021/01/17 | 1399/10/28 |
43.61 | 43.61 | 43.61 | 43.61 | 0.3 | 0.69% | 2021/01/14 | 1399/10/25 |
43.91 | 43.91 | 43.91 | 43.91 | 0.96 | 2.24% | 2021/01/13 | 1399/10/24 |
42.95 | 42.95 | 42.95 | 42.95 | 2.22 | 5.45% | 2021/01/12 | 1399/10/23 |
40.73 | 40.73 | 40.73 | 40.73 | 0.8 | 1.96% | 2021/01/11 | 1399/10/22 |
41.53 | 41.53 | 41.53 | 41.53 | 0.2 | 0.48% | 2021/01/10 | 1399/10/21 |
41.33 | 41.33 | 41.33 | 41.33 | 0.7 | 1.72% | 2021/01/07 | 1399/10/18 |
40.63 | 40.63 | 40.63 | 40.63 | 2.31 | 6.03% | 2021/01/06 | 1399/10/17 |
38.32 | 38.32 | 38.32 | 38.32 | 0.38 | 0.99% | 2021/01/05 | 1399/10/16 |
38.70 | 38.70 | 38.70 | 38.70 | 0.38 | 0.99% | 2020/12/30 | 1399/10/10 |
38.32 | 38.32 | 38.32 | 38.32 | 0.6 | 1.59% | 2020/12/29 | 1399/10/09 |
37.72 | 37.72 | 37.72 | 37.72 | 0.72 | 1.91% | 2020/12/23 | 1399/10/03 |
38.44 | 38.44 | 38.44 | 38.44 | 1.36 | 3.54% | 2020/12/22 | 1399/10/02 |
39.80 | 39.80 | 39.80 | 39.80 | 1.28 | 3.32% | 2020/12/21 | 1399/10/01 |
38.52 | 38.52 | 38.52 | 38.52 | 0.2 | 0.52% | 2020/12/17 | 1399/09/27 |
38.32 | 38.32 | 38.32 | 38.32 | 0.63 | 1.67% | 2020/12/16 | 1399/09/26 |
37.69 | 37.69 | 37.69 | 37.69 | 0.21 | 0.56% | 2020/12/14 | 1399/09/24 |
37.48 | 37.48 | 37.48 | 37.48 | 1.26 | 3.48% | 2020/12/13 | 1399/09/23 |
36.22 | 36.22 | 36.22 | 36.22 | 0.24 | 0.66% | 2020/12/10 | 1399/09/20 |
36.46 | 36.46 | 36.46 | 36.46 | 0.5 | 1.37% | 2020/12/08 | 1399/09/18 |
36.96 | 36.96 | 36.96 | 36.96 | 0.62 | 1.71% | 2020/12/07 | 1399/09/17 |
36.34 | 36.34 | 36.34 | 36.34 | 0.36 | 1% | 2020/12/06 | 1399/09/16 |
35.98 | 35.98 | 35.98 | 35.98 | 0.73 | 2.07% | 2020/12/03 | 1399/09/13 |
35.25 | 35.25 | 35.25 | 35.25 | 0.79 | 2.24% | 2020/12/02 | 1399/09/12 |
36.04 | 36.04 | 36.04 | 36.04 | 0.37 | 1.03% | 2020/12/01 | 1399/09/11 |
36.41 | 36.41 | 36.41 | 36.41 | 2.65 | 7.85% | 2020/11/25 | 1399/09/05 |
33.76 | 33.76 | 33.76 | 33.76 | 0.91 | 2.77% | 2020/11/24 | 1399/09/04 |
32.85 | 32.85 | 32.85 | 32.85 | 0.91 | 2.77% | 2020/11/23 | 1399/09/03 |