تاریخچه دلار آمریکا / دلار تایوان
۰۷:۰۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.6450 | 32.5180 | 32.6490 | 32.55 | 0.098 | 0.3% | 2024/04/25 | 1403/02/06 |
32.5560 | 32.4770 | 32.6620 | 32.6480 | 0.094 | 0.29% | 2024/04/24 | 1403/02/05 |
32.6160 | 32.5120 | 32.6540 | 32.5540 | 0.048 | 0.15% | 2024/04/23 | 1403/02/04 |
32.5330 | 32.5040 | 32.6810 | 32.6020 | 0.081 | 0.25% | 2024/04/22 | 1403/02/03 |
32.4790 | 32.3090 | 32.5780 | 32.5210 | 0.014 | 0.04% | 2024/04/19 | 1403/01/31 |
32.38 | 32.38 | 32.5160 | 32.4490 | 0.161 | 0.5% | 2024/04/18 | 1403/01/30 |
32.2880 | 32.2880 | 32.2880 | 32.2880 | 0.195 | 0.6% | 2024/04/17 | 1403/01/29 |
32.4290 | 32.3910 | 32.5330 | 32.4830 | 0.057 | 0.18% | 2024/04/16 | 1403/01/28 |
32.2880 | 32.2540 | 32.4290 | 32.4260 | 0.139 | 0.43% | 2024/04/15 | 1403/01/27 |
32.2080 | 32.1890 | 32.30 | 32.2870 | 0.089 | 0.28% | 2024/04/12 | 1403/01/24 |
32.18 | 32.1350 | 32.27 | 32.1980 | 0.011 | 0.03% | 2024/04/11 | 1403/01/23 |
32.0130 | 31.9450 | 32.2210 | 32.2090 | 0.197 | 0.62% | 2024/04/10 | 1403/01/22 |
32.0710 | 31.99 | 32.1120 | 32.0120 | 0.071 | 0.22% | 2024/04/09 | 1403/01/21 |
32.1110 | 32.0690 | 32.14 | 32.0830 | 0.03 | 0.09% | 2024/04/08 | 1403/01/20 |
32.11 | 32.11 | 32.1130 | 32.1130 | 0.007 | 0.02% | 2024/04/06 | 1403/01/18 |
32.0570 | 32.0220 | 32.1270 | 32.1060 | 0.016 | 0.05% | 2024/04/05 | 1403/01/17 |
32.0190 | 31.9660 | 32.0930 | 32.09 | 0.078 | 0.24% | 2024/04/04 | 1403/01/16 |
32.0450 | 31.9920 | 32.0940 | 32.0120 | 0.044 | 0.14% | 2024/04/03 | 1403/01/15 |
31.9260 | 31.9030 | 32.0850 | 32.0560 | 0.108 | 0.34% | 2024/04/01 | 1403/01/13 |
31.9440 | 31.9440 | 31.9480 | 31.9480 | 0.001 | - | 2024/03/30 | 1403/01/11 |
32.0050 | 31.9190 | 32.0230 | 31.9470 | 0.054 | 0.17% | 2024/03/29 | 1403/01/10 |
31.9690 | 31.9560 | 32.0580 | 32.0010 | 0.012 | 0.04% | 2024/03/28 | 1403/01/09 |
32.0130 | 32.0130 | 32.0130 | 32.0130 | 0.094 | 0.29% | 2024/03/27 | 1403/01/08 |
31.9230 | 31.8890 | 31.9230 | 31.9190 | 0.116 | 0.36% | 2024/03/26 | 1403/01/07 |
31.8820 | 31.8030 | 31.8820 | 31.8030 | 0.155 | 0.49% | 2024/03/25 | 1403/01/06 |
31.9580 | 31.9580 | 31.9580 | 31.9580 | 0.3 | 0.95% | 2024/03/24 | 1403/01/05 |
31.6370 | 31.6370 | 31.6580 | 31.6580 | 0.046 | 0.15% | 2024/03/18 | 1402/12/28 |
31.6120 | 31.6120 | 31.6120 | 31.6120 | 0.003 | 0.01% | 2024/03/16 | 1402/12/26 |
31.4920 | 31.4720 | 31.6650 | 31.6090 | 0.003 | 0.01% | 2024/03/14 | 1402/12/24 |