دلار / روبل روسیه در روز جاری
۱۹:۴۵:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
91.72 | 19:45:02 | - | - | 0.2175 | 0.24% | 0.216 | 0.24% | 1.75 | 1.28 |
91.72 | 19:44:03 | 0.179 | 0.20% | 0.2175 | 0.24% | 0.216 | 0.24% | 1.75 | 1.28 |
91.541 | 19:42:26 | 0.179 | 0.20% | 0.3965 | 0.43% | 0.395 | 0.43% | 1.929 | 1.459 |
91.72 | 19:38:07 | 0.035 | 0.04% | 0.2175 | 0.24% | 0.216 | 0.24% | 1.75 | 1.28 |
91.755 | 19:36:27 | - | - | 0.1825 | 0.20% | 0.181 | 0.20% | 1.715 | 1.245 |
91.755 | 19:35:39 | 0.2013 | 0.22% | 0.1825 | 0.20% | 0.181 | 0.20% | 1.715 | 1.245 |
91.5537 | 19:35:13 | 0.2141 | 0.23% | 0.3838 | 0.42% | 0.3823 | 0.42% | 1.9163 | 1.4463 |
91.7678 | 19:34:49 | 0.0185 | 0.02% | 0.1697 | 0.18% | 0.1682 | 0.18% | 1.7022 | 1.2322 |
91.7493 | 19:33:42 | 0.1163 | 0.13% | 0.1882 | 0.21% | 0.1867 | 0.20% | 1.7207 | 1.2507 |
91.633 | 19:31:10 | 0.0119 | 0.01% | 0.3045 | 0.33% | 0.303 | 0.33% | 1.837 | 1.367 |
91.6211 | 19:29:56 | 0.0314 | 0.03% | 0.3164 | 0.35% | 0.3149 | 0.34% | 1.8489 | 1.3789 |
91.6525 | 19:28:56 | 0.065 | 0.07% | 0.285 | 0.31% | 0.2835 | 0.31% | 1.8175 | 1.3475 |
91.5875 | 19:27:53 | 0.035 | 0.04% | 0.35 | 0.38% | 0.3485 | 0.38% | 1.8825 | 1.4125 |
91.6225 | 19:27:03 | 0.0563 | 0.06% | 0.315 | 0.34% | 0.3135 | 0.34% | 1.8475 | 1.3775 |
91.5662 | 19:25:59 | 0.0306 | 0.03% | 0.3713 | 0.41% | 0.3698 | 0.40% | 1.9038 | 1.4338 |
91.5356 | 19:24:28 | 0.0054 | 0.01% | 0.4019 | 0.44% | 0.4004 | 0.44% | 1.9344 | 1.4644 |
91.541 | 19:23:29 | 0.0378 | 0.04% | 0.3965 | 0.43% | 0.395 | 0.43% | 1.929 | 1.459 |
91.5032 | 19:22:27 | - | - | 0.4343 | 0.47% | 0.4328 | 0.47% | 1.9668 | 1.4968 |
91.5032 | 19:21:34 | 0.0381 | 0.04% | 0.4343 | 0.47% | 0.4328 | 0.47% | 1.9668 | 1.4968 |
91.5413 | 19:20:25 | - | - | 0.3962 | 0.43% | 0.3947 | 0.43% | 1.9287 | 1.4587 |
91.5413 | 19:19:23 | 0.0256 | 0.03% | 0.3962 | 0.43% | 0.3947 | 0.43% | 1.9287 | 1.4587 |
91.5157 | 19:17:46 | 0.0185 | 0.02% | 0.4218 | 0.46% | 0.4203 | 0.46% | 1.9543 | 1.4843 |
91.4972 | 19:16:39 | - | - | 0.4403 | 0.48% | 0.4388 | 0.48% | 1.9728 | 1.5028 |
91.4972 | 19:15:51 | 0.0281 | 0.03% | 0.4403 | 0.48% | 0.4388 | 0.48% | 1.9728 | 1.5028 |
91.5253 | 19:15:14 | 0.0326 | 0.04% | 0.4122 | 0.45% | 0.4107 | 0.45% | 1.9447 | 1.4747 |
91.4927 | 19:14:42 | 0.0127 | 0.01% | 0.4448 | 0.49% | 0.4433 | 0.48% | 1.9773 | 1.5073 |
91.5054 | 19:13:52 | 0.0144 | 0.02% | 0.4321 | 0.47% | 0.4306 | 0.47% | 1.9646 | 1.4946 |
91.5198 | 19:12:39 | 0.0498 | 0.05% | 0.4177 | 0.46% | 0.4162 | 0.45% | 1.9502 | 1.4802 |
91.47 | 19:10:55 | 0.0771 | 0.08% | 0.4675 | 0.51% | 0.466 | 0.51% | 2 | 1.53 |
91.5471 | 19:10:19 | 0.0256 | 0.03% | 0.3904 | 0.43% | 0.3889 | 0.42% | 1.9229 | 1.4529 |