دلار آمریکا / لئوی رومانی در روز جاری
۱۶:۳۴:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.6387 | 16:34:14 | - | - | 0.0055 | 0.12% | 0.0061 | 0.13% | 0.0273 | 0.3613 |
4.6387 | 16:33:04 | 0.0013 | 0.03% | 0.0055 | 0.12% | 0.0061 | 0.13% | 0.0273 | 0.3613 |
4.64 | 16:31:13 | 0.0007 | 0.02% | 0.0068 | 0.15% | 0.0074 | 0.16% | 0.026 | 0.36 |
4.6407 | 16:30:26 | 0.0035 | 0.08% | 0.0075 | 0.16% | 0.0081 | 0.17% | 0.0253 | 0.3593 |
4.6442 | 16:29:42 | 0.0001 | - | 0.011 | 0.24% | 0.0116 | 0.25% | 0.0218 | 0.3558 |
4.6441 | 16:28:34 | 0.0114 | 0.25% | 0.0109 | 0.24% | 0.0115 | 0.25% | 0.0219 | 0.3559 |
4.6327 | 16:28:04 | 0.0114 | 0.25% | 0.0005 | 0.01% | 0.0001 | - | 0.0333 | 0.3673 |
4.6441 | 16:27:42 | 0.0012 | 0.03% | 0.0109 | 0.24% | 0.0115 | 0.25% | 0.0219 | 0.3559 |
4.6429 | 16:26:51 | 0.0079 | 0.17% | 0.0097 | 0.21% | 0.0103 | 0.22% | 0.0231 | 0.3571 |
4.635 | 16:24:42 | - | - | 0.0018 | 0.04% | 0.0024 | 0.05% | 0.031 | 0.365 |
4.635 | 16:23:35 | 0.0006 | 0.01% | 0.0018 | 0.04% | 0.0024 | 0.05% | 0.031 | 0.365 |
4.6356 | 16:22:25 | 0.0002 | - | 0.0024 | 0.05% | 0.003 | 0.06% | 0.0304 | 0.3644 |
4.6354 | 16:21:20 | 0.0006 | 0.01% | 0.0022 | 0.05% | 0.0028 | 0.06% | 0.0306 | 0.3646 |
4.636 | 16:20:19 | 0.0012 | 0.03% | 0.0028 | 0.06% | 0.0034 | 0.07% | 0.03 | 0.364 |
4.6348 | 16:19:24 | 0.0021 | 0.05% | 0.0016 | 0.03% | 0.0022 | 0.05% | 0.0312 | 0.3652 |
4.6327 | 16:16:47 | 0.0049 | 0.11% | 0.0005 | 0.01% | 0.0001 | - | 0.0333 | 0.3673 |
4.6376 | 16:16:03 | - | - | 0.0044 | 0.09% | 0.005 | 0.11% | 0.0284 | 0.3624 |
4.6376 | 16:15:14 | 0.0001 | - | 0.0044 | 0.09% | 0.005 | 0.11% | 0.0284 | 0.3624 |
4.6375 | 16:14:28 | 0.0021 | 0.05% | 0.0043 | 0.09% | 0.0049 | 0.11% | 0.0285 | 0.3625 |
4.6354 | 16:14:09 | 0.0034 | 0.07% | 0.0022 | 0.05% | 0.0028 | 0.06% | 0.0306 | 0.3646 |
4.6388 | 16:12:36 | - | - | 0.0056 | 0.12% | 0.0062 | 0.13% | 0.0272 | 0.3612 |
4.6388 | 16:10:51 | 0.0055 | 0.12% | 0.0056 | 0.12% | 0.0062 | 0.13% | 0.0272 | 0.3612 |
4.6333 | 16:09:58 | 0.0014 | 0.03% | 0.0001 | - | 0.0007 | 0.02% | 0.0327 | 0.3667 |
4.6319 | 16:09:00 | - | - | 0.0013 | 0.03% | 0.0007 | 0.02% | 0.0341 | 0.3681 |
4.6319 | 16:07:38 | 0.0049 | 0.11% | 0.0013 | 0.03% | 0.0007 | 0.02% | 0.0341 | 0.3681 |
4.6368 | 16:06:47 | 0.0064 | 0.14% | 0.0036 | 0.08% | 0.0042 | 0.09% | 0.0292 | 0.3632 |
4.6304 | 16:06:14 | 0.0058 | 0.13% | 0.0028 | 0.06% | 0.0022 | 0.05% | 0.0356 | 0.3696 |
4.6362 | 16:03:22 | 0.0017 | 0.04% | 0.003 | 0.06% | 0.0036 | 0.08% | 0.0298 | 0.3638 |
4.6379 | 16:02:08 | 0.0002 | - | 0.0047 | 0.10% | 0.0053 | 0.11% | 0.0281 | 0.3621 |
4.6377 | 16:01:19 | 0.0044 | 0.09% | 0.0045 | 0.10% | 0.0051 | 0.11% | 0.0283 | 0.3623 |