دلار / پزوی مکزیک در روز جاری
۰۷:۰۷:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17.214 | 07:07:11 | 0.0004 | - | 0.0067 | 0.04% | 0.0011 | 0.01% | 0.0167 | 0.214 |
17.2144 | 07:06:16 | 0.0056 | 0.03% | 0.0071 | 0.04% | 0.0007 | - | 0.0171 | 0.2144 |
17.22 | 07:04:58 | 0.0006 | - | 0.0127 | 0.07% | 0.0049 | 0.03% | 0.0227 | 0.22 |
17.2194 | 07:02:45 | 0.0061 | 0.04% | 0.0121 | 0.07% | 0.0043 | 0.02% | 0.0221 | 0.2194 |
17.2255 | 07:01:37 | 0.0038 | 0.02% | 0.0182 | 0.11% | 0.0104 | 0.06% | 0.0282 | 0.2255 |
17.2217 | 07:01:19 | 0.0002 | - | 0.0144 | 0.08% | 0.0066 | 0.04% | 0.0244 | 0.2217 |
17.2215 | 07:00:23 | 0.0022 | 0.01% | 0.0142 | 0.08% | 0.0064 | 0.04% | 0.0242 | 0.2215 |
17.2237 | 06:58:24 | - | - | 0.0164 | 0.10% | 0.0086 | 0.05% | 0.0264 | 0.2237 |
17.2237 | 06:57:32 | - | - | 0.0164 | 0.10% | 0.0086 | 0.05% | 0.0264 | 0.2237 |
17.2237 | 06:56:31 | 0.0059 | 0.03% | 0.0164 | 0.10% | 0.0086 | 0.05% | 0.0264 | 0.2237 |
17.2178 | 06:55:23 | 0.0017 | 0.01% | 0.0105 | 0.06% | 0.0027 | 0.02% | 0.0205 | 0.2178 |
17.2195 | 06:54:03 | 0.0029 | 0.02% | 0.0122 | 0.07% | 0.0044 | 0.03% | 0.0222 | 0.2195 |
17.2166 | 06:53:59 | - | - | 0.0093 | 0.05% | 0.0015 | 0.01% | 0.0193 | 0.2166 |
17.2166 | 06:53:12 | 0.0086 | 0.05% | 0.0093 | 0.05% | 0.0015 | 0.01% | 0.0193 | 0.2166 |
17.2252 | 06:50:38 | 0.0083 | 0.05% | 0.0179 | 0.10% | 0.0101 | 0.06% | 0.0279 | 0.2252 |
17.2169 | 06:49:30 | 0.0013 | 0.01% | 0.0096 | 0.06% | 0.0018 | 0.01% | 0.0196 | 0.2169 |
17.2182 | 06:48:52 | 0.0014 | 0.01% | 0.0109 | 0.06% | 0.0031 | 0.02% | 0.0209 | 0.2182 |
17.2168 | 06:48:19 | 0.0015 | 0.01% | 0.0095 | 0.06% | 0.0017 | 0.01% | 0.0195 | 0.2168 |
17.2183 | 06:47:18 | 0.0015 | 0.01% | 0.011 | 0.06% | 0.0032 | 0.02% | 0.021 | 0.2183 |
17.2168 | 06:46:05 | 0.0028 | 0.02% | 0.0095 | 0.06% | 0.0017 | 0.01% | 0.0195 | 0.2168 |
17.2196 | 06:44:43 | 0.004 | 0.02% | 0.0123 | 0.07% | 0.0045 | 0.03% | 0.0223 | 0.2196 |
17.2236 | 06:44:28 | 0.0066 | 0.04% | 0.0163 | 0.09% | 0.0085 | 0.05% | 0.0263 | 0.2236 |
17.217 | 06:43:34 | - | - | 0.0097 | 0.06% | 0.0019 | 0.01% | 0.0197 | 0.217 |
17.217 | 06:42:34 | - | - | 0.0097 | 0.06% | 0.0019 | 0.01% | 0.0197 | 0.217 |
17.217 | 06:41:40 | 0.0011 | 0.01% | 0.0097 | 0.06% | 0.0019 | 0.01% | 0.0197 | 0.217 |
17.2181 | 06:40:55 | - | - | 0.0108 | 0.06% | 0.003 | 0.02% | 0.0208 | 0.2181 |
17.2181 | 06:40:15 | 0.0071 | 0.04% | 0.0108 | 0.06% | 0.003 | 0.02% | 0.0208 | 0.2181 |
17.211 | 06:39:28 | 0.0079 | 0.05% | 0.0037 | 0.02% | 0.0041 | 0.02% | 0.0137 | 0.211 |
17.2189 | 06:38:53 | - | - | 0.0116 | 0.07% | 0.0038 | 0.02% | 0.0216 | 0.2189 |
17.2189 | 06:38:18 | 0.0008 | - | 0.0116 | 0.07% | 0.0038 | 0.02% | 0.0216 | 0.2189 |