تاریخچه دلار آمریکا / دلار جامائیکا
۰۶:۲۱:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153.8670 | 153.8670 | 154.2260 | 154.2260 | 0.114 | 0.07% | 2024/04/25 | 1403/02/06 |
153.0880 | 153.0880 | 154.1120 | 154.1120 | 0.396 | 0.26% | 2024/04/24 | 1403/02/05 |
153.9020 | 153.7160 | 154.1520 | 153.7160 | 0.436 | 0.28% | 2024/04/23 | 1403/02/04 |
153.8260 | 153.8260 | 154.1730 | 154.1520 | 0.021 | 0.01% | 2024/04/22 | 1403/02/03 |
154.2130 | 154.1730 | 154.2130 | 154.1730 | 0.537 | 0.35% | 2024/04/19 | 1403/01/31 |
153.3460 | 153.3460 | 153.6360 | 153.6360 | 0.701 | 0.46% | 2024/04/18 | 1403/01/30 |
152.9350 | 152.9350 | 152.9350 | 152.9350 | 0.872 | 0.57% | 2024/04/17 | 1403/01/29 |
153.8070 | 153.1650 | 153.8070 | 153.8070 | 0.642 | 0.42% | 2024/04/16 | 1403/01/28 |
152.9350 | 152.9350 | 153.32 | 153.1650 | 0.057 | 0.04% | 2024/04/15 | 1403/01/27 |
153.3610 | 153.2220 | 153.3610 | 153.2220 | 0.099 | 0.06% | 2024/04/12 | 1403/01/24 |
154.9330 | 153.3210 | 154.9330 | 153.3210 | 0.091 | 0.06% | 2024/04/11 | 1403/01/23 |
153.4120 | 153.4120 | 153.4120 | 153.4120 | 0.165 | 0.11% | 2024/04/10 | 1403/01/22 |
152.52 | 152.52 | 153.2470 | 153.2470 | 0.699 | 0.46% | 2024/04/09 | 1403/01/21 |
152.7860 | 152.5480 | 153.0130 | 152.5480 | 0.311 | 0.2% | 2024/04/08 | 1403/01/20 |
152.6560 | 152.6560 | 152.8590 | 152.8590 | 0.497 | 0.33% | 2024/04/05 | 1403/01/17 |
150.3980 | 150.3980 | 152.3620 | 152.3620 | 1.128 | 0.75% | 2024/04/04 | 1403/01/16 |
151.9350 | 151.2340 | 151.9350 | 151.2340 | 1.033 | 0.68% | 2024/04/03 | 1403/01/15 |
152.0440 | 152.0440 | 152.2670 | 152.2670 | 0.026 | 0.02% | 2024/04/01 | 1403/01/13 |
152.3460 | 152.20 | 152.3550 | 152.2410 | 0.041 | 0.03% | 2024/03/29 | 1403/01/10 |
152.2550 | 152.20 | 152.2590 | 152.20 | 0.009 | 0.01% | 2024/03/28 | 1403/01/09 |
152.2090 | 152.2090 | 152.2090 | 152.2090 | 0.337 | 0.22% | 2024/03/27 | 1403/01/08 |
151.98 | 151.8720 | 151.98 | 151.8720 | 0.246 | 0.16% | 2024/03/26 | 1403/01/07 |
152.1870 | 152.1180 | 152.1870 | 152.1180 | 0.006 | - | 2024/03/25 | 1403/01/06 |
152.1240 | 152.1240 | 152.1240 | 152.1240 | 0.902 | 0.59% | 2024/03/24 | 1403/01/05 |
153.0260 | 153.0260 | 153.0260 | 153.0260 | 0.049 | 0.03% | 2024/03/18 | 1402/12/28 |
153.1420 | 152.9770 | 154.0950 | 152.9770 | 0.248 | 0.16% | 2024/03/14 | 1402/12/24 |
153.2860 | 153.2860 | 153.2860 | 153.2860 | 0.246 | 0.16% | 2024/03/13 | 1402/12/23 |
153.5610 | 153.5320 | 153.5610 | 153.5320 | 0.066 | 0.04% | 2024/03/12 | 1402/12/22 |
153.3870 | 153.3870 | 153.4660 | 153.4660 | 0.066 | 0.04% | 2024/03/11 | 1402/12/21 |