تاریخچه دلار آمریکا / فورینت مجارستان
۱۵:۲۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
367.44 | 365.42 | 368.89 | 365.66 | 2.47 | 0.68% | 2024/04/25 | 1403/02/06 |
367.12 | 366.64 | 368.77 | 368.13 | 1.19 | 0.32% | 2024/04/24 | 1403/02/05 |
369.93 | 366.66 | 370.86 | 366.94 | 2.79 | 0.76% | 2024/04/23 | 1403/02/04 |
369.13 | 368.54 | 371.11 | 369.73 | 0.22 | 0.06% | 2024/04/22 | 1403/02/03 |
369.92 | 368.53 | 372.84 | 369.51 | 0.43 | 0.12% | 2024/04/19 | 1403/01/31 |
368.51 | 368.11 | 370.35 | 370.25 | 2.68 | 0.73% | 2024/04/18 | 1403/01/30 |
367.57 | 367.57 | 367.57 | 367.57 | 3.59 | 0.98% | 2024/04/17 | 1403/01/29 |
370.55 | 370.20 | 371.36 | 371.16 | 0.54 | 0.15% | 2024/04/16 | 1403/01/28 |
366.40 | 366.40 | 370.81 | 370.62 | 1.94 | 0.53% | 2024/04/15 | 1403/01/27 |
362.90 | 362.41 | 369.86 | 368.68 | 5.8 | 1.6% | 2024/04/12 | 1403/01/24 |
363.87 | 361.94 | 364.03 | 362.88 | 0.9 | 0.25% | 2024/04/11 | 1403/01/23 |
359.32 | 357.81 | 364.69 | 363.78 | 4.42 | 1.23% | 2024/04/10 | 1403/01/22 |
358.88 | 357.19 | 359.79 | 359.36 | 0.51 | 0.14% | 2024/04/09 | 1403/01/21 |
358.50 | 358.22 | 360.79 | 358.85 | 0.29 | 0.08% | 2024/04/08 | 1403/01/20 |
359.05 | 358.56 | 359.05 | 358.56 | 0.94 | 0.26% | 2024/04/06 | 1403/01/18 |
361.42 | 358.56 | 362.18 | 359.50 | 1.91 | 0.53% | 2024/04/05 | 1403/01/17 |
361.84 | 358.97 | 362.43 | 361.41 | 0.82 | 0.23% | 2024/04/04 | 1403/01/16 |
366.21 | 361.67 | 366.60 | 362.23 | 4.03 | 1.11% | 2024/04/03 | 1403/01/15 |
363.67 | 363.67 | 368.26 | 366.26 | 1.57 | 0.43% | 2024/04/01 | 1403/01/13 |
364.48 | 364.48 | 364.69 | 364.69 | 0.18 | 0.05% | 2024/03/30 | 1403/01/11 |
364.74 | 364.18 | 365.54 | 364.51 | 0.14 | 0.04% | 2024/03/29 | 1403/01/10 |
364.40 | 364.30 | 366.96 | 364.65 | 0.64 | 0.18% | 2024/03/28 | 1403/01/09 |
365.29 | 365.29 | 365.29 | 365.29 | 0.93 | 0.26% | 2024/03/27 | 1403/01/08 |
365.77 | 364.36 | 365.77 | 364.36 | 1.01 | 0.28% | 2024/03/26 | 1403/01/07 |
367.52 | 365.11 | 367.52 | 365.37 | 2.03 | 0.56% | 2024/03/25 | 1403/01/06 |
367.40 | 367.40 | 367.40 | 367.40 | 5.95 | 1.65% | 2024/03/24 | 1403/01/05 |
360.26 | 360.14 | 361.45 | 361.45 | 1.03 | 0.29% | 2024/03/18 | 1402/12/28 |
360.42 | 360.42 | 360.42 | 360.42 | 2.99 | 0.83% | 2024/03/16 | 1402/12/26 |
361.76 | 359.62 | 363.59 | 363.41 | 2.99 | 0.83% | 2024/03/14 | 1402/12/24 |