تاریخچه دلار آمریکا / کولون کاستاریکا
۰۴:۳۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
487.79 | 487.79 | 489.65 | 489.65 | 1.09 | 0.22% | 2024/04/25 | 1403/02/06 |
486.20 | 486.20 | 488.56 | 488.56 | 0.46 | 0.09% | 2024/04/24 | 1403/02/05 |
487.01 | 487.01 | 488.10 | 488.10 | 0.29 | 0.06% | 2024/04/23 | 1403/02/04 |
487.98 | 487.81 | 489.09 | 487.81 | 1.28 | 0.26% | 2024/04/22 | 1403/02/03 |
489.64 | 489.09 | 489.64 | 489.09 | 1.21 | 0.25% | 2024/04/19 | 1403/01/31 |
486.51 | 486.51 | 487.88 | 487.88 | 6.01 | 1.23% | 2024/04/18 | 1403/01/30 |
493.89 | 493.89 | 493.89 | 493.89 | - | - | 2024/04/17 | 1403/01/29 |
489.52 | 489.52 | 508.23 | 489.52 | 2.04 | 0.42% | 2024/04/16 | 1403/01/28 |
493.89 | 487.48 | 495.13 | 487.48 | 7.34 | 1.51% | 2024/04/15 | 1403/01/27 |
495.51 | 494.82 | 495.51 | 494.82 | 0.56 | 0.11% | 2024/04/12 | 1403/01/24 |
501.33 | 495.38 | 508.23 | 495.38 | 0.58 | 0.12% | 2024/04/11 | 1403/01/23 |
495.96 | 495.96 | 495.96 | 495.96 | 0.53 | 0.11% | 2024/04/10 | 1403/01/22 |
494.59 | 494.59 | 495.43 | 495.43 | 0.69 | 0.14% | 2024/04/09 | 1403/01/21 |
495.85 | 494.74 | 496.44 | 494.74 | 1.34 | 0.27% | 2024/04/08 | 1403/01/20 |
496.98 | 496.08 | 496.98 | 496.08 | 0.02 | - | 2024/04/05 | 1403/01/17 |
485.22 | 485.22 | 496.06 | 496.06 | 8.15 | 1.67% | 2024/04/04 | 1403/01/16 |
487.63 | 487.63 | 487.91 | 487.91 | 0.78 | 0.16% | 2024/04/03 | 1403/01/15 |
489.38 | 488.68 | 489.82 | 488.69 | 1.32 | 0.27% | 2024/04/01 | 1403/01/13 |
490.34 | 489.87 | 490.37 | 490.01 | 0.14 | 0.03% | 2024/03/29 | 1403/01/10 |
495.43 | 489.87 | 495.45 | 489.87 | 2.35 | 0.48% | 2024/03/28 | 1403/01/09 |
492.22 | 492.22 | 492.22 | 492.22 | 1.08 | 0.22% | 2024/03/27 | 1403/01/08 |
489.10 | 489.10 | 491.14 | 491.14 | 1.59 | 0.32% | 2024/03/26 | 1403/01/07 |
495.15 | 489.55 | 495.15 | 489.55 | 5.39 | 1.1% | 2024/03/25 | 1403/01/06 |
494.94 | 494.94 | 494.94 | 494.94 | 2.05 | 0.41% | 2024/03/24 | 1403/01/05 |
496.99 | 496.99 | 496.99 | 496.99 | 1.05 | 0.21% | 2024/03/18 | 1402/12/28 |
497.37 | 497.37 | 498.04 | 498.04 | 1.21 | 0.24% | 2024/03/14 | 1402/12/24 |
499.18 | 499.18 | 499.18 | 499.18 | 0.27 | 0.05% | 2024/03/13 | 1402/12/23 |
499 | 498.91 | 499 | 498.91 | 0.27 | 0.05% | 2024/03/12 | 1402/12/22 |