دلار / لو بلغارستان در روز جاری
۱۵:۲۵:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.8292 | 15:25:52 | - | - | 0.0034 | 0.19% | 0.0007 | 0.04% | 0.0159 | 0.1708 |
1.8292 | 15:24:23 | 0.0007 | 0.04% | 0.0034 | 0.19% | 0.0007 | 0.04% | 0.0159 | 0.1708 |
1.8299 | 15:21:31 | 0.0007 | 0.04% | 0.0027 | 0.15% | - | - | 0.0152 | 0.1701 |
1.8292 | 15:15:12 | - | - | 0.0034 | 0.19% | 0.0007 | 0.04% | 0.0159 | 0.1708 |
1.8292 | 15:14:07 | - | - | 0.0034 | 0.19% | 0.0007 | 0.04% | 0.0159 | 0.1708 |
1.8292 | 15:13:14 | 0.0007 | 0.04% | 0.0034 | 0.19% | 0.0007 | 0.04% | 0.0159 | 0.1708 |
1.8299 | 15:12:18 | 0.0006 | 0.03% | 0.0027 | 0.15% | - | - | 0.0152 | 0.1701 |
1.8305 | 14:59:21 | - | - | 0.0021 | 0.11% | 0.0006 | 0.03% | 0.0146 | 0.1695 |
1.8305 | 14:58:30 | 0.0009 | 0.05% | 0.0021 | 0.11% | 0.0006 | 0.03% | 0.0146 | 0.1695 |
1.8314 | 14:57:13 | - | - | 0.0012 | 0.07% | 0.0015 | 0.08% | 0.0137 | 0.1686 |
1.8314 | 14:56:11 | 0.0002 | 0.01% | 0.0012 | 0.07% | 0.0015 | 0.08% | 0.0137 | 0.1686 |
1.8312 | 14:55:11 | - | - | 0.0014 | 0.08% | 0.0013 | 0.07% | 0.0139 | 0.1688 |
1.8312 | 14:54:14 | 0.0013 | 0.07% | 0.0014 | 0.08% | 0.0013 | 0.07% | 0.0139 | 0.1688 |
1.8325 | 14:52:18 | - | - | 0.0001 | 0.01% | 0.0026 | 0.14% | 0.0126 | 0.1675 |
1.8325 | 14:51:19 | - | - | 0.0001 | 0.01% | 0.0026 | 0.14% | 0.0126 | 0.1675 |
1.8325 | 14:50:32 | 0.0015 | 0.08% | 0.0001 | 0.01% | 0.0026 | 0.14% | 0.0126 | 0.1675 |
1.831 | 14:49:09 | - | - | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.831 | 14:42:00 | - | - | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.831 | 14:41:03 | - | - | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.831 | 14:39:59 | 0.0001 | 0.01% | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.8309 | 14:36:04 | 0.0001 | 0.01% | 0.0017 | 0.09% | 0.001 | 0.05% | 0.0142 | 0.1691 |
1.831 | 14:29:02 | - | - | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.831 | 14:27:57 | - | - | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.831 | 14:27:05 | 0.002 | 0.11% | 0.0016 | 0.09% | 0.0011 | 0.06% | 0.0141 | 0.169 |
1.833 | 14:26:01 | 0.0021 | 0.11% | 0.0004 | 0.02% | 0.0031 | 0.17% | 0.0121 | 0.167 |
1.8309 | 14:22:24 | - | - | 0.0017 | 0.09% | 0.001 | 0.05% | 0.0142 | 0.1691 |
1.8309 | 14:16:37 | - | - | 0.0017 | 0.09% | 0.001 | 0.05% | 0.0142 | 0.1691 |
1.8309 | 14:15:25 | 0.0001 | 0.01% | 0.0017 | 0.09% | 0.001 | 0.05% | 0.0142 | 0.1691 |
1.8308 | 14:15:16 | 0.0001 | 0.01% | 0.0018 | 0.10% | 0.0009 | 0.05% | 0.0143 | 0.1692 |
1.8309 | 14:14:32 | 0.0001 | 0.01% | 0.0017 | 0.09% | 0.001 | 0.05% | 0.0142 | 0.1691 |