بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0470 | 2.0470 | 2.0470 | 2.0470 | 0.002 | 0.1% | 2024/04/25 | 1403/02/06 |
2.0490 | 2.0490 | 2.0490 | 2.0490 | 0.003 | 0.15% | 2024/04/24 | 1403/02/05 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.001 | 0.05% | 2024/04/23 | 1403/02/04 |
2.0450 | 2.0450 | 2.0450 | 2.0450 | 0.001 | 0.05% | 2024/04/19 | 1403/01/31 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.001 | 0.05% | 2024/04/18 | 1403/01/30 |
2.0450 | 2.0450 | 2.0450 | 2.0450 | - | - | 2024/04/17 | 1403/01/29 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.002 | 0.1% | 2024/04/15 | 1403/01/27 |
2.0440 | 2.0440 | 2.0440 | 2.0440 | 0.004 | 0.2% | 2024/04/12 | 1403/01/24 |
2.0480 | 2.0480 | 2.0480 | 2.0480 | 0.001 | 0.05% | 2024/04/11 | 1403/01/23 |
2.0470 | 2.0470 | 2.0470 | 2.0470 | 0.001 | 0.05% | 2024/04/08 | 1403/01/20 |
2.0480 | 2.0480 | 2.0480 | 2.0480 | 0.001 | 0.05% | 2024/04/05 | 1403/01/17 |
2.0470 | 2.0470 | 2.0470 | 2.0470 | 0.001 | 0.05% | 2024/03/25 | 1403/01/06 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.001 | 0.05% | 2024/03/22 | 1403/01/03 |
2.0440 | 2.0440 | 2.0450 | 2.0450 | 0.002 | 0.1% | 2024/03/20 | 1403/01/01 |
2.0430 | 2.0430 | 2.0430 | 2.0430 | 0.001 | 0.05% | 2024/03/18 | 1402/12/28 |
2.0440 | 2.0440 | 2.0440 | 2.0440 | 0.001 | 0.05% | 2024/03/11 | 1402/12/21 |
2.0430 | 2.0430 | 2.0430 | 2.0430 | 0.001 | 0.05% | 2024/03/08 | 1402/12/18 |
2.0410 | 2.0410 | 2.0420 | 2.0420 | 0.001 | 0.05% | 2024/03/04 | 1402/12/14 |
2.04 | 2.04 | 2.04 | 2.04 | 0.001 | 0.05% | 2024/03/01 | 1402/12/11 |
2.0390 | 2.0390 | 2.0390 | 2.0390 | 0.001 | 0.05% | 2024/02/29 | 1402/12/10 |
2.0380 | 2.0380 | 2.0380 | 2.0380 | 0.001 | 0.05% | 2024/02/27 | 1402/12/08 |
2.0370 | 2.0370 | 2.0370 | 2.0370 | 0.001 | 0.05% | 2024/02/23 | 1402/12/04 |
2.0380 | 2.0380 | 2.0380 | 2.0380 | 0.001 | 0.05% | 2024/02/22 | 1402/12/03 |
2.0370 | 2.0370 | 2.0370 | 2.0370 | 0.001 | 0.05% | 2024/02/21 | 1402/12/02 |
2.0360 | 2.0360 | 2.0360 | 2.0360 | 0.001 | 0.05% | 2024/02/19 | 1402/11/30 |
2.0370 | 2.0370 | 2.0370 | 2.0370 | 0.002 | 0.1% | 2024/02/16 | 1402/11/27 |
2.0350 | 2.0350 | 2.0350 | 2.0350 | 0.001 | 0.05% | 2024/02/15 | 1402/11/26 |
2.0360 | 2.0360 | 2.0360 | 2.0360 | 0.001 | 0.05% | 2024/02/13 | 1402/11/24 |