تاریخچه UniWIBID SFIO
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,991.30 | 1,991.30 | 1,991.30 | 1,991.30 | 1.59 | 0.08% | 2023/12/06 | 1402/09/15 |
1,989.71 | 1,989.71 | 1,989.71 | 1,989.71 | 1.22 | 0.06% | 2023/12/05 | 1402/09/14 |
1,988.49 | 1,988.49 | 1,988.49 | 1,988.49 | 1.21 | 0.06% | 2023/12/01 | 1402/09/10 |
1,987.28 | 1,987.28 | 1,987.28 | 1,987.28 | 1.12 | 0.06% | 2023/11/30 | 1402/09/09 |
1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | 1.25 | 0.06% | 2023/11/29 | 1402/09/08 |
1,983.88 | 1,983.88 | 1,984.91 | 1,984.91 | 1.74 | 0.09% | 2023/11/27 | 1402/09/06 |
1,983.17 | 1,983.17 | 1,983.17 | 1,983.17 | 1.06 | 0.05% | 2023/11/24 | 1402/09/03 |
1,982.11 | 1,982.11 | 1,982.11 | 1,982.11 | 0.59 | 0.03% | 2023/11/23 | 1402/09/02 |
1,981.52 | 1,981.52 | 1,981.52 | 1,981.52 | 1.23 | 0.06% | 2023/11/22 | 1402/09/01 |
1,980.29 | 1,980.29 | 1,980.29 | 1,980.29 | 2.77 | 0.14% | 2023/11/21 | 1402/08/30 |
1,977.52 | 1,977.52 | 1,977.52 | 1,977.52 | 0.04 | - | 2023/11/20 | 1402/08/29 |
1,977.56 | 1,977.56 | 1,977.56 | 1,977.56 | 1.6 | 0.08% | 2023/11/17 | 1402/08/26 |
1,975.96 | 1,975.96 | 1,975.96 | 1,975.96 | 1.34 | 0.07% | 2023/11/16 | 1402/08/25 |
1,972.84 | 1,972.84 | 1,974.62 | 1,974.62 | 2.83 | 0.14% | 2023/11/15 | 1402/08/24 |
1,971.79 | 1,971.79 | 1,971.79 | 1,971.79 | 0.2 | 0.01% | 2023/11/13 | 1402/08/22 |
1,971.99 | 1,971.99 | 1,971.99 | 1,971.99 | 1.33 | 0.07% | 2023/11/10 | 1402/08/19 |
1,970.66 | 1,970.66 | 1,970.66 | 1,970.66 | 1.38 | 0.07% | 2023/11/09 | 1402/08/18 |
1,969.28 | 1,969.28 | 1,969.28 | 1,969.28 | 0.84 | 0.04% | 2023/11/08 | 1402/08/17 |
1,968.44 | 1,968.44 | 1,968.44 | 1,968.44 | 0.74 | 0.04% | 2023/11/07 | 1402/08/16 |
1,967.70 | 1,967.70 | 1,967.70 | 1,967.70 | 1.69 | 0.09% | 2023/11/06 | 1402/08/15 |
1,966.01 | 1,966.01 | 1,966.01 | 1,966.01 | 2.94 | 0.15% | 2023/11/03 | 1402/08/12 |
1,963.07 | 1,963.07 | 1,963.07 | 1,963.07 | 0.8 | 0.04% | 2023/11/02 | 1402/08/11 |
1,962.27 | 1,962.27 | 1,962.27 | 1,962.27 | 1.21 | 0.06% | 2023/10/31 | 1402/08/09 |
1,961.06 | 1,961.06 | 1,961.06 | 1,961.06 | 0.87 | 0.04% | 2023/10/30 | 1402/08/08 |
1,960.19 | 1,960.19 | 1,960.19 | 1,960.19 | 0.16 | 0.01% | 2023/10/26 | 1402/08/04 |
1,960.03 | 1,960.03 | 1,960.03 | 1,960.03 | 1.13 | 0.06% | 2023/10/25 | 1402/08/03 |
1,958.90 | 1,958.90 | 1,958.90 | 1,958.90 | 0.47 | 0.02% | 2023/10/24 | 1402/08/02 |
1,958.40 | 1,958.40 | 1,958.43 | 1,958.43 | 0.03 | - | 2023/10/23 | 1402/08/01 |
1,958.40 | 1,958.40 | 1,958.40 | 1,958.40 | 1.24 | 0.06% | 2023/10/19 | 1402/07/27 |
1,957.16 | 1,957.16 | 1,957.16 | 1,957.16 | 1.24 | 0.06% | 2023/10/18 | 1402/07/26 |