بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/04/25 | 1403/02/06 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.55% | 2024/04/24 | 1403/02/05 |
1.82 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/04/23 | 1403/02/04 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56% | 2024/04/22 | 1403/02/03 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/04/19 | 1403/01/31 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/04/17 | 1403/01/29 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/04/12 | 1403/01/24 |
1.79 | 1.79 | 1.79 | 1.79 | 0.02 | 1.12% | 2024/04/11 | 1403/01/23 |
1.81 | 1.81 | 1.81 | 1.81 | 0.02 | 1.12% | 2024/04/09 | 1403/01/21 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/04/08 | 1403/01/20 |
1.78 | 1.78 | 1.78 | 1.78 | 0.02 | 1.12% | 2024/04/05 | 1403/01/17 |
1.86 | 1.80 | 1.86 | 1.80 | 0.01 | 0.56% | 2024/04/03 | 1403/01/15 |
1.81 | 1.81 | 1.81 | 1.81 | 0.02 | 1.12% | 2024/04/02 | 1403/01/14 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/03/28 | 1403/01/09 |
1.78 | 1.78 | 1.78 | 1.78 | 0.02 | 1.12% | 2024/03/27 | 1403/01/08 |
1.81 | 1.80 | 1.81 | 1.80 | - | - | 2024/03/26 | 1403/01/07 |
1.86 | 1.80 | 1.86 | 1.80 | - | - | 2024/03/22 | 1403/01/03 |
1.81 | 1.80 | 1.81 | 1.80 | 0.01 | 0.56% | 2024/03/19 | 1402/12/29 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/03/18 | 1402/12/28 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.11% | 2024/03/12 | 1402/12/22 |
1.82 | 1.82 | 1.82 | 1.82 | 0.02 | 1.1% | 2024/03/11 | 1402/12/21 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55% | 2024/03/09 | 1402/12/19 |
1.84 | 1.83 | 1.84 | 1.83 | 0.02 | 1.09% | 2024/03/08 | 1402/12/18 |
1.86 | 1.85 | 1.86 | 1.85 | 0.02 | 1.09% | 2024/03/07 | 1402/12/17 |
1.83 | 1.83 | 1.83 | 1.83 | 0.01 | 0.55% | 2024/03/01 | 1402/12/11 |
1.84 | 1.84 | 1.84 | 1.84 | 0.02 | 1.1% | 2024/02/29 | 1402/12/10 |
1.82 | 1.82 | 1.82 | 1.82 | 0.02 | 1.11% | 2024/02/28 | 1402/12/09 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.11% | 2024/02/27 | 1402/12/08 |
1.82 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/02/23 | 1402/12/04 |
1.80 | 1.80 | 1.81 | 1.81 | 0.01 | 0.55% | 2024/02/22 | 1402/12/03 |