تاریخچه United GCC
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5250 | 1.5250 | 1.5250 | 1.5250 | 0.014 | 0.92% | 2024/04/25 | 1403/02/06 |
1.5390 | 1.5390 | 1.5390 | 1.5390 | 0.005 | 0.33% | 2024/04/18 | 1403/01/30 |
1.5340 | 1.5340 | 1.5340 | 1.5340 | 0.005 | 0.33% | 2024/04/07 | 1403/01/19 |
1.5290 | 1.5290 | 1.5290 | 1.5290 | 0.02 | 1.31% | 2024/04/02 | 1403/01/14 |
1.5490 | 1.5490 | 1.5490 | 1.5490 | 0.131 | 8.46% | 2024/03/31 | 1403/01/12 |
1.68 | 1.68 | 1.68 | 1.68 | 0.006 | 0.36% | 2024/03/21 | 1403/01/02 |
1.6740 | 1.6740 | 1.6740 | 1.6740 | - | - | 2024/03/14 | 1402/12/24 |
1.6670 | 1.6670 | 1.6670 | 1.6670 | 0.002 | 0.12% | 2024/02/29 | 1402/12/10 |
1.6690 | 1.6690 | 1.6690 | 1.6690 | 0.023 | 1.4% | 2024/02/22 | 1402/12/03 |
1.6460 | 1.6460 | 1.6460 | 1.6460 | 0.027 | 1.67% | 2024/02/15 | 1402/11/26 |
1.6190 | 1.6190 | 1.6190 | 1.6190 | 0.019 | 1.19% | 2024/02/14 | 1402/11/25 |
1.60 | 1.60 | 1.60 | 1.60 | 0.057 | 3.56% | 2024/02/01 | 1402/11/12 |
1.6570 | 1.6570 | 1.6570 | 1.6570 | 0.029 | 1.78% | 2024/01/25 | 1402/11/05 |
1.6280 | 1.6280 | 1.6280 | 1.6280 | 0.005 | 0.31% | 2024/01/18 | 1402/10/28 |
1.6230 | 1.6230 | 1.6230 | 1.6230 | 0.025 | 1.56% | 2024/01/14 | 1402/10/24 |
1.5880 | 1.5880 | 1.5980 | 1.5980 | 0.028 | 1.78% | 2024/01/04 | 1402/10/14 |
1.57 | 1.57 | 1.57 | 1.57 | 0.035 | 2.28% | 2023/12/29 | 1402/10/08 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | - | - | 2023/12/26 | 1402/10/05 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.023 | 1.52% | 2023/12/21 | 1402/09/30 |
1.5120 | 1.5120 | 1.5120 | 1.5120 | 0.005 | 0.33% | 2023/12/14 | 1402/09/23 |
1.5070 | 1.5070 | 1.5070 | 1.5070 | 0.011 | 0.74% | 2023/12/10 | 1402/09/19 |
1.4960 | 1.4960 | 1.4960 | 1.4960 | 0.012 | 0.81% | 2023/11/30 | 1402/09/09 |
1.4840 | 1.4840 | 1.4840 | 1.4840 | 0.009 | 0.61% | 2023/11/17 | 1402/08/26 |
1.4750 | 1.4750 | 1.4750 | 1.4750 | 0.022 | 1.51% | 2023/11/09 | 1402/08/18 |
1.4530 | 1.4530 | 1.4530 | 1.4530 | 0.025 | 1.75% | 2023/11/05 | 1402/08/14 |
1.4280 | 1.4280 | 1.4280 | 1.4280 | 0.011 | 0.77% | 2023/10/26 | 1402/08/04 |
1.4390 | 1.4390 | 1.4390 | 1.4390 | - | - | 2023/10/23 | 1402/08/01 |
1.4390 | 1.4390 | 1.4390 | 1.4390 | 0.012 | 0.83% | 2023/10/18 | 1402/07/26 |
1.4510 | 1.4510 | 1.4510 | 1.4510 | 0.012 | 0.83% | 2023/10/11 | 1402/07/19 |