تاریخچه Union Tobacco
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/04/25 | 1403/02/06 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 3.85% | 2024/04/24 | 1403/02/05 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85% | 2024/04/23 | 1403/02/04 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/04/22 | 1403/02/03 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 2024/04/21 | 1403/02/02 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35% | 2024/04/18 | 1403/01/30 |
0.44 | 0.44 | 0.46 | 0.46 | - | - | 2024/04/17 | 1403/01/29 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2024/04/15 | 1403/01/27 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/04/14 | 1403/01/26 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/04/08 | 1403/01/20 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/04/07 | 1403/01/19 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/04/04 | 1403/01/16 |
0.41 | 0.40 | 0.41 | 0.40 | 0.02 | 5% | 2024/04/03 | 1403/01/15 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2024/04/02 | 1403/01/14 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/03/31 | 1403/01/12 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2024/03/29 | 1403/01/10 |
0.46 | 0.44 | 0.46 | 0.44 | 0.01 | 2.27% | 2024/03/28 | 1403/01/09 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2024/03/27 | 1403/01/08 |
0.42 | 0.42 | 0.44 | 0.44 | - | - | 2024/03/26 | 1403/01/07 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2024/03/25 | 1403/01/06 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.35% | 2024/03/22 | 1403/01/03 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/03/19 | 1402/12/29 |
0.49 | 0.47 | 0.49 | 0.47 | 0.01 | 2.13% | 2024/03/18 | 1402/12/28 |
0.48 | 0.48 | 0.48 | 0.48 | - | - | 2024/03/14 | 1402/12/24 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/03/13 | 1402/12/23 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/03/12 | 1402/12/22 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2024/03/11 | 1402/12/21 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/03/10 | 1402/12/20 |