بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.64 | 123.64 | 123.64 | 123.64 | 6 | 5.1% | 2023/06/19 | 1402/03/29 |
117.64 | 117.64 | 117.64 | 117.64 | 1.9 | 1.64% | 2023/05/22 | 1402/03/01 |
115.74 | 115.74 | 115.74 | 115.74 | 1.84 | 1.62% | 2023/05/13 | 1402/02/23 |
113.90 | 113.90 | 113.90 | 113.90 | 1.62 | 1.42% | 2023/05/05 | 1402/02/15 |
115.52 | 115.52 | 115.52 | 115.52 | 1.22 | 1.07% | 2023/04/29 | 1402/02/09 |
115.52 | 114.30 | 115.52 | 114.30 | 1.1 | 0.96% | 2023/04/25 | 1402/02/05 |
115.40 | 115.40 | 115.40 | 115.40 | 2.36 | 2.09% | 2023/04/23 | 1402/02/03 |
113.04 | 113.04 | 113.04 | 113.04 | 1.72 | 1.52% | 2023/04/02 | 1402/01/13 |
114.76 | 114.76 | 114.76 | 114.76 | 1.94 | 1.72% | 2023/02/06 | 1401/11/17 |
112.82 | 112.82 | 112.82 | 112.82 | 0.02 | 0.02% | 2023/01/30 | 1401/11/10 |
112.84 | 112.84 | 112.84 | 112.84 | 6.2 | 5.81% | 2023/01/27 | 1401/11/07 |
106.64 | 106.64 | 106.64 | 106.64 | 4.26 | 3.99% | 2023/01/03 | 1401/10/13 |
110.90 | 110.90 | 110.90 | 110.90 | 2.78 | 2.57% | 2022/11/15 | 1401/08/24 |
108.12 | 108.12 | 108.12 | 108.12 | 5.92 | 5.79% | 2022/10/30 | 1401/08/08 |
102.20 | 102.20 | 102.20 | 102.20 | 2.3 | 2.25% | 2022/10/26 | 1401/08/04 |
104.50 | 104.50 | 104.50 | 104.50 | 1.62 | 1.55% | 2022/10/17 | 1401/07/25 |
106.12 | 106.12 | 106.12 | 106.12 | 0.8 | 0.76% | 2022/10/11 | 1401/07/19 |
101.94 | 101.94 | 105.32 | 105.32 | 0.8 | 0.76% | 2022/10/03 | 1401/07/11 |