UBS CH Investment Fund - Bonds CHF Inland Passive
UBS CH Investment Fund - Bonds CHF Inland Passive
نرخ فعلی::
1,064.44
0.09
صندوق های سرمایه گذاری
نرخ فعلی: : 1,064.44 0.09
واحد پولی : دلار
کشور : سوئیس
تاریخچه UBS CH Investment Fund - Bonds CHF Inland Passive
۱۴:۳۸:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | 2.62 | 0.25% | 2024/04/25 | 1403/02/06 |
1,067.97 | 1,067.97 | 1,067.97 | 1,067.97 | 0.93 | 0.09% | 2024/04/24 | 1403/02/05 |
1,067.04 | 1,067.04 | 1,067.04 | 1,067.04 | 1.53 | 0.14% | 2024/04/23 | 1403/02/04 |
1,065.51 | 1,065.51 | 1,065.51 | 1,065.51 | 1.08 | 0.1% | 2024/04/22 | 1403/02/03 |
1,066.59 | 1,066.59 | 1,066.59 | 1,066.59 | 0.12 | 0.01% | 2024/04/19 | 1403/01/31 |
1,066.47 | 1,066.47 | 1,066.47 | 1,066.47 | 1.57 | 0.15% | 2024/04/18 | 1403/01/30 |
1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 3.59 | 0.34% | 2024/04/17 | 1403/01/29 |
1,068.49 | 1,068.49 | 1,068.49 | 1,068.49 | 2.11 | 0.2% | 2024/04/16 | 1403/01/28 |
1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 3.55 | 0.33% | 2024/04/15 | 1403/01/27 |
1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 2.72 | 0.25% | 2024/04/12 | 1403/01/24 |
1,069.77 | 1,069.77 | 1,069.77 | 1,069.77 | 0.21 | 0.02% | 2024/04/11 | 1403/01/23 |
1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 2.61 | 0.24% | 2024/04/10 | 1403/01/22 |
1,067.37 | 1,067.37 | 1,067.37 | 1,067.37 | 1.3 | 0.12% | 2024/04/09 | 1403/01/21 |
1,068.67 | 1,068.67 | 1,068.67 | 1,068.67 | 0.57 | 0.05% | 2024/04/08 | 1403/01/20 |
1,069.24 | 1,069.24 | 1,069.24 | 1,069.24 | 3.05 | 0.29% | 2024/04/05 | 1403/01/17 |
1,066.19 | 1,066.19 | 1,066.19 | 1,066.19 | 1.47 | 0.14% | 2024/04/04 | 1403/01/16 |
1,067.66 | 1,067.66 | 1,067.66 | 1,067.66 | 3.74 | 0.35% | 2024/04/03 | 1403/01/15 |
1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.69 | 0.06% | 2024/04/02 | 1403/01/14 |
1,072.09 | 1,072.09 | 1,072.09 | 1,072.09 | 3.02 | 0.28% | 2024/03/28 | 1403/01/09 |
1,069.07 | 1,069.07 | 1,069.07 | 1,069.07 | 1.3 | 0.12% | 2024/03/27 | 1403/01/08 |
1,070.37 | 1,070.37 | 1,070.37 | 1,070.37 | 0.96 | 0.09% | 2024/03/26 | 1403/01/07 |
1,071.33 | 1,071.33 | 1,071.33 | 1,071.33 | 2.2 | 0.21% | 2024/03/25 | 1403/01/06 |
1,069.13 | 1,069.13 | 1,069.13 | 1,069.13 | 4.99 | 0.47% | 2024/03/22 | 1403/01/03 |
1,061.78 | 1,061.78 | 1,064.14 | 1,064.14 | 2.1 | 0.2% | 2024/03/19 | 1402/12/29 |
1,062.04 | 1,062.04 | 1,062.04 | 1,062.04 | 3.29 | 0.31% | 2024/03/18 | 1402/12/28 |
1,067.16 | 1,065.33 | 1,067.16 | 1,065.33 | 1.83 | 0.17% | 2024/03/14 | 1402/12/24 |
1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 2.73 | 0.26% | 2024/03/13 | 1402/12/23 |
1,069.66 | 1,069.66 | 1,069.66 | 1,069.66 | 0.86 | 0.08% | 2024/03/12 | 1402/12/22 |
1,070.52 | 1,070.52 | 1,070.52 | 1,070.52 | 0.86 | 0.08% | 2024/03/11 | 1402/12/21 |