بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.83 | 165.83 | 165.83 | 165.83 | - | - | 2024/04/26 | 1403/02/07 |
166.60 | 166.20 | 166.60 | 166.20 | 0.39 | 0.24% | 2024/04/25 | 1403/02/06 |
165.81 | 165.81 | 165.81 | 165.81 | 0.79 | 0.48% | 2024/04/23 | 1403/02/04 |
165.02 | 165.02 | 165.02 | 165.02 | 0.13 | 0.08% | 2024/04/22 | 1403/02/03 |
164.89 | 164.89 | 164.89 | 164.89 | 0.16 | 0.1% | 2024/04/19 | 1403/01/31 |
164.51 | 164.51 | 164.73 | 164.73 | 0.22 | 0.13% | 2024/04/18 | 1403/01/30 |
164.51 | 164.51 | 164.51 | 164.51 | 0.46 | 0.28% | 2024/04/17 | 1403/01/29 |
164.97 | 164.97 | 164.97 | 164.97 | 0.84 | 0.51% | 2024/04/16 | 1403/01/28 |
165.81 | 165.81 | 165.81 | 165.81 | 0.35 | 0.21% | 2024/04/15 | 1403/01/27 |
166.16 | 166.16 | 166.16 | 166.16 | 0.47 | 0.28% | 2024/04/12 | 1403/01/24 |
166.63 | 166.63 | 166.63 | 166.63 | 0.99 | 0.59% | 2024/04/11 | 1403/01/23 |
167.62 | 167.62 | 167.62 | 167.62 | 0.32 | 0.19% | 2024/04/09 | 1403/01/21 |
167.30 | 167.30 | 167.30 | 167.30 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
167.29 | 167.29 | 167.29 | 167.29 | 0.14 | 0.08% | 2024/04/05 | 1403/01/17 |
167.20 | 167.20 | 167.43 | 167.43 | 0.57 | 0.34% | 2024/04/04 | 1403/01/16 |
168 | 168 | 168 | 168 | 0.48 | 0.29% | 2024/03/28 | 1403/01/09 |
167.52 | 167.52 | 167.52 | 167.52 | 0.03 | 0.02% | 2024/03/27 | 1403/01/08 |
167.55 | 167.55 | 167.55 | 167.55 | 0.05 | 0.03% | 2024/03/26 | 1403/01/07 |
167.50 | 167.50 | 167.50 | 167.50 | 0.5 | 0.3% | 2024/03/25 | 1403/01/06 |
167.68 | 167.68 | 168 | 168 | 0.7 | 0.42% | 2024/03/22 | 1403/01/03 |
167 | 167 | 167.30 | 167.30 | 0.58 | 0.35% | 2024/03/19 | 1402/12/29 |
166.72 | 166.72 | 166.72 | 166.72 | 0.3 | 0.18% | 2024/03/18 | 1402/12/28 |
167.64 | 167.02 | 167.64 | 167.02 | 0.62 | 0.37% | 2024/03/14 | 1402/12/24 |
167.58 | 167.58 | 167.58 | 167.58 | 0.29 | 0.17% | 2024/03/13 | 1402/12/23 |
167.29 | 167.29 | 167.29 | 167.29 | 0.12 | 0.07% | 2024/03/12 | 1402/12/22 |
167.41 | 167.41 | 167.41 | 167.41 | 0.21 | 0.13% | 2024/03/11 | 1402/12/21 |
167.20 | 167.20 | 167.20 | 167.20 | 0.25 | 0.15% | 2024/03/08 | 1402/12/18 |
166.66 | 166.66 | 166.95 | 166.95 | 0.25 | 0.15% | 2024/03/06 | 1402/12/16 |