تاریخچه دلار تایوان / فورینت مجارستان
۱۷:۵۱:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2659 | 11.2171 | 11.2986 | 11.2306 | 0.0322 | 0.29% | 2024/04/25 | 1403/02/06 |
11.2636 | 11.2558 | 11.3016 | 11.2628 | 0.007 | 0.06% | 2024/04/24 | 1403/02/05 |
11.3365 | 11.2673 | 11.3539 | 11.2698 | 0.0731 | 0.65% | 2024/04/23 | 1403/02/04 |
11.34 | 11.2973 | 11.3672 | 11.3429 | 0.0146 | 0.13% | 2024/04/22 | 1403/02/03 |
11.3987 | 11.3389 | 11.4409 | 11.3575 | 0.0027 | 0.02% | 2024/04/19 | 1403/01/31 |
11.3724 | 11.3609 | 11.3986 | 11.3902 | 0.019 | 0.17% | 2024/04/18 | 1403/01/30 |
11.3712 | 11.3712 | 11.3712 | 11.3712 | 0.0496 | 0.44% | 2024/04/17 | 1403/01/29 |
11.4217 | 11.3968 | 11.4287 | 11.4208 | 0.0048 | 0.04% | 2024/04/16 | 1403/01/28 |
11.3570 | 11.3468 | 11.4311 | 11.4160 | 0.0005 | - | 2024/04/15 | 1403/01/27 |
11.2663 | 11.2513 | 11.4468 | 11.4155 | 0.1506 | 1.34% | 2024/04/12 | 1403/01/24 |
11.3043 | 11.2451 | 11.3132 | 11.2649 | 0.0254 | 0.23% | 2024/04/11 | 1403/01/23 |
11.2255 | 11.1929 | 11.3372 | 11.2903 | 0.0673 | 0.6% | 2024/04/10 | 1403/01/22 |
11.1801 | 11.1386 | 11.2342 | 11.2230 | 0.0408 | 0.36% | 2024/04/09 | 1403/01/21 |
11.1581 | 11.1517 | 11.2361 | 11.1822 | 0.0242 | 0.22% | 2024/04/08 | 1403/01/20 |
11.1761 | 11.1580 | 11.1761 | 11.1580 | 0.0306 | 0.27% | 2024/04/06 | 1403/01/18 |
11.2693 | 11.1673 | 11.2921 | 11.1886 | 0.0727 | 0.65% | 2024/04/05 | 1403/01/17 |
11.2974 | 11.2068 | 11.3312 | 11.2613 | 0.0485 | 0.43% | 2024/04/04 | 1403/01/16 |
11.4253 | 11.2957 | 11.4401 | 11.3098 | 0.1129 | 1% | 2024/04/03 | 1403/01/15 |
11.3974 | 11.3906 | 11.4840 | 11.4227 | 0.0143 | 0.13% | 2024/04/01 | 1403/01/13 |
11.3857 | 11.3857 | 11.4084 | 11.4084 | 0.0043 | 0.04% | 2024/03/30 | 1403/01/11 |
11.3970 | 11.3893 | 11.4314 | 11.4041 | 0.0126 | 0.11% | 2024/03/29 | 1403/01/10 |
11.3928 | 11.3842 | 11.4504 | 11.3915 | 0.0887 | 0.78% | 2024/03/28 | 1403/01/09 |
11.5075 | 11.4711 | 11.5101 | 11.4802 | 0.1043 | 0.92% | 2024/03/25 | 1403/01/06 |
11.3756 | 11.3756 | 11.3759 | 11.3759 | - | - | 2024/03/20 | 1403/01/01 |
11.3759 | 11.3756 | 11.3759 | 11.3759 | 0.019 | 0.17% | 2024/03/18 | 1402/12/28 |
11.3949 | 11.3949 | 11.3949 | 11.3949 | 0.0069 | 0.06% | 2024/03/16 | 1402/12/26 |
11.4801 | 11.3939 | 11.5260 | 11.4018 | 0.0972 | 0.85% | 2024/03/14 | 1402/12/24 |
11.4712 | 11.4422 | 11.5327 | 11.5327 | 0.0337 | 0.29% | 2024/03/12 | 1402/12/22 |