دلار تایوان / فورینت مجارستان در روز جاری
۱۱:۴۵:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.23 | 11:45:27 | 0.0044 | 0.04% | 0.0195 | 0.17% | 0.0151 | 0.13% | 0.1343 | 0.23 |
11.2344 | 11:38:34 | 0.0084 | 0.07% | 0.0151 | 0.13% | 0.0107 | 0.10% | 0.1299 | 0.2344 |
11.2428 | 11:24:28 | 0.0022 | 0.02% | 0.0067 | 0.06% | 0.0023 | 0.02% | 0.1215 | 0.2428 |
11.245 | 11:17:44 | - | - | 0.0045 | 0.04% | 0.0001 | - | 0.1193 | 0.245 |
11.245 | 11:13:34 | 0.0106 | 0.09% | 0.0045 | 0.04% | 0.0001 | - | 0.1193 | 0.245 |
11.2344 | 11:06:16 | 0.0028 | 0.02% | 0.0151 | 0.13% | 0.0107 | 0.10% | 0.1299 | 0.2344 |
11.2316 | 10:51:38 | 0.0006 | 0.01% | 0.0179 | 0.16% | 0.0135 | 0.12% | 0.1327 | 0.2316 |
11.2322 | 10:44:35 | 0.007 | 0.06% | 0.0173 | 0.15% | 0.0129 | 0.11% | 0.1321 | 0.2322 |
11.2392 | 10:37:40 | 0.0025 | 0.02% | 0.0103 | 0.09% | 0.0059 | 0.05% | 0.1251 | 0.2392 |
11.2417 | 10:23:55 | 0.0003 | - | 0.0078 | 0.07% | 0.0034 | 0.03% | 0.1226 | 0.2417 |
11.242 | 10:16:55 | - | - | 0.0075 | 0.07% | 0.0031 | 0.03% | 0.1223 | 0.242 |
11.242 | 10:12:48 | 0.0147 | 0.13% | 0.0075 | 0.07% | 0.0031 | 0.03% | 0.1223 | 0.242 |
11.2567 | 10:05:11 | 0.0026 | 0.02% | 0.0072 | 0.06% | 0.0116 | 0.10% | 0.1076 | 0.2567 |
11.2541 | 09:50:56 | 0.0023 | 0.02% | 0.0046 | 0.04% | 0.009 | 0.08% | 0.1102 | 0.2541 |
11.2564 | 09:44:26 | 0.0018 | 0.02% | 0.0069 | 0.06% | 0.0113 | 0.10% | 0.1079 | 0.2564 |
11.2546 | 09:37:03 | 0.0003 | - | 0.0051 | 0.05% | 0.0095 | 0.08% | 0.1097 | 0.2546 |
11.2543 | 09:23:01 | 0.0015 | 0.01% | 0.0048 | 0.04% | 0.0092 | 0.08% | 0.11 | 0.2543 |
11.2558 | 09:15:54 | - | - | 0.0063 | 0.06% | 0.0107 | 0.10% | 0.1085 | 0.2558 |
11.2558 | 09:11:27 | 0.0036 | 0.03% | 0.0063 | 0.06% | 0.0107 | 0.10% | 0.1085 | 0.2558 |
11.2594 | 09:04:22 | 0.0006 | 0.01% | 0.0099 | 0.09% | 0.0143 | 0.13% | 0.1049 | 0.2594 |
11.2588 | 08:49:43 | 0.0015 | 0.01% | 0.0093 | 0.08% | 0.0137 | 0.12% | 0.1055 | 0.2588 |
11.2573 | 08:41:24 | 0.0002 | - | 0.0078 | 0.07% | 0.0122 | 0.11% | 0.107 | 0.2573 |
11.2571 | 08:34:42 | 0.0008 | 0.01% | 0.0076 | 0.07% | 0.012 | 0.11% | 0.1072 | 0.2571 |
11.2563 | 08:21:06 | 0.0029 | 0.03% | 0.0068 | 0.06% | 0.0112 | 0.10% | 0.108 | 0.2563 |
11.2534 | 08:14:25 | - | - | 0.0039 | 0.03% | 0.0083 | 0.07% | 0.1109 | 0.2534 |
11.2534 | 08:10:33 | 0.0003 | - | 0.0039 | 0.03% | 0.0083 | 0.07% | 0.1109 | 0.2534 |
11.2537 | 08:03:41 | 0.0006 | 0.01% | 0.0042 | 0.04% | 0.0086 | 0.08% | 0.1106 | 0.2537 |
11.2531 | 07:51:30 | 0.0032 | 0.03% | 0.0036 | 0.03% | 0.008 | 0.07% | 0.1112 | 0.2531 |
11.2563 | 07:42:49 | 0.0023 | 0.02% | 0.0068 | 0.06% | 0.0112 | 0.10% | 0.108 | 0.2563 |
11.2586 | 07:36:43 | 0.0003 | - | 0.0091 | 0.08% | 0.0135 | 0.12% | 0.1057 | 0.2586 |