بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.03 | 2.03 | 2.03 | 2.03 | 0.06 | 3.05% | 2024/04/25 | 1403/02/06 |
1.98 | 1.97 | 1.98 | 1.97 | - | - | 2024/04/24 | 1403/02/05 |
1.97 | 1.97 | 1.97 | 1.97 | 0.01 | 0.51% | 2024/04/23 | 1403/02/04 |
1.98 | 1.98 | 1.98 | 1.98 | 0.06 | 3.03% | 2024/04/22 | 1403/02/03 |
2.04 | 2.04 | 2.04 | 2.04 | 0.03 | 1.47% | 2024/04/19 | 1403/01/31 |
2.07 | 2.07 | 2.07 | 2.07 | 0.06 | 2.9% | 2024/04/18 | 1403/01/30 |
2.13 | 2.13 | 2.13 | 2.13 | 0.1 | 4.93% | 2024/04/17 | 1403/01/29 |
2.26 | 2.03 | 2.26 | 2.03 | 0.48 | 23.65% | 2024/04/16 | 1403/01/28 |
2.51 | 2.51 | 2.51 | 2.51 | 0.12 | 4.78% | 2024/04/13 | 1403/01/25 |
2.59 | 2.59 | 2.63 | 2.63 | 0.02 | 0.76% | 2024/04/11 | 1403/01/23 |
2.65 | 2.65 | 2.65 | 2.65 | 0.02 | 0.76% | 2024/04/09 | 1403/01/21 |
2.63 | 2.63 | 2.63 | 2.63 | 0.1 | 3.8% | 2024/04/08 | 1403/01/20 |
2.73 | 2.73 | 2.73 | 2.73 | 0.08 | 2.93% | 2024/04/03 | 1403/01/15 |
2.72 | 2.72 | 2.81 | 2.81 | 0.11 | 4.07% | 2024/04/02 | 1403/01/14 |
2.70 | 2.70 | 2.70 | 2.70 | 0.26 | 10.66% | 2024/03/29 | 1403/01/10 |
2.44 | 2.44 | 2.44 | 2.44 | 0.01 | 0.41% | 2024/03/28 | 1403/01/09 |
2.63 | 2.43 | 2.63 | 2.43 | 0.14 | 5.76% | 2024/03/27 | 1403/01/08 |
2.48 | 2.48 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/03/26 | 1403/01/07 |
2.56 | 2.56 | 2.56 | 2.56 | - | - | 2024/03/23 | 1403/01/04 |
2.61 | 2.61 | 2.61 | 2.61 | 0.04 | 1.53% | 2024/03/22 | 1403/01/03 |
2.73 | 2.61 | 2.73 | 2.65 | - | - | 2024/03/19 | 1402/12/29 |
2.76 | 2.76 | 2.76 | 2.76 | 0.4 | 16.95% | 2024/03/18 | 1402/12/28 |
2.36 | 2.36 | 2.36 | 2.36 | 0.28 | 11.86% | 2024/03/14 | 1402/12/24 |
2.37 | 2.37 | 2.37 | 2.37 | 0.02 | 0.85% | 2024/03/13 | 1402/12/23 |
2.33 | 2.33 | 2.35 | 2.35 | 0.06 | 2.62% | 2024/03/12 | 1402/12/22 |
2.29 | 2.28 | 2.29 | 2.29 | 0.04 | 1.75% | 2024/03/08 | 1402/12/18 |
2.23 | 2.23 | 2.34 | 2.33 | 0.04 | 1.75% | 2024/03/06 | 1402/12/16 |