بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.21 | 15.71 | 16.21 | 15.71 | 0.36 | 2.29% | 2024/04/25 | 1403/02/06 |
16.07 | 16.07 | 16.07 | 16.07 | 0.74 | 4.83% | 2024/04/24 | 1403/02/05 |
15.33 | 15.33 | 15.33 | 15.33 | 0.27 | 1.76% | 2024/04/23 | 1403/02/04 |
15.73 | 15.19 | 15.73 | 15.60 | 0.2 | 1.28% | 2024/04/19 | 1403/01/31 |
16.24 | 15.80 | 16.24 | 15.80 | 0.66 | 4.18% | 2024/04/18 | 1403/01/30 |
15.75 | 15.75 | 16.50 | 16.46 | - | - | 2024/04/17 | 1403/01/29 |
16.87 | 16.87 | 17 | 17 | 1.17 | 7.39% | 2024/04/09 | 1403/01/21 |
15.83 | 15.83 | 15.83 | 15.83 | 0.45 | 2.93% | 2024/04/06 | 1403/01/18 |
15.39 | 15.38 | 15.39 | 15.38 | 0.18 | 1.18% | 2024/04/05 | 1403/01/17 |
14.90 | 14.90 | 15.20 | 15.20 | 0.7 | 4.83% | 2024/04/04 | 1403/01/16 |
14.40 | 14.35 | 14.50 | 14.50 | 0.5 | 3.57% | 2024/04/03 | 1403/01/15 |
14 | 14 | 14 | 14 | 1.4 | 10% | 2024/04/02 | 1403/01/14 |
15.40 | 15.40 | 15.40 | 15.40 | 0.03 | 0.2% | 2024/03/30 | 1403/01/11 |
15.37 | 15.37 | 15.37 | 15.37 | 0.07 | 0.46% | 2024/03/29 | 1403/01/10 |
15.30 | 15.30 | 15.30 | 15.30 | 0.24 | 1.59% | 2024/03/28 | 1403/01/09 |
15.85 | 15.06 | 15.85 | 15.06 | 1.94 | 12.88% | 2024/03/27 | 1403/01/08 |
17 | 17 | 17 | 17 | 1.2 | 7.06% | 2024/03/26 | 1403/01/07 |
18.20 | 18.20 | 18.20 | 18.20 | 19.5 | 107.14% | 2024/03/23 | 1403/01/04 |
37.88 | 36.20 | 37.98 | 37.70 | 0.5 | 1.33% | 2024/03/19 | 1402/12/29 |
38.20 | 38.20 | 38.20 | 38.20 | 3.34 | 9.58% | 2024/03/18 | 1402/12/28 |
31.96 | 31.50 | 34.86 | 34.86 | 3.36 | 10.67% | 2024/03/14 | 1402/12/24 |
32.16 | 32.16 | 32.16 | 32.16 | 1.06 | 3.3% | 2024/03/13 | 1402/12/23 |
33.62 | 33.22 | 33.62 | 33.22 | 0.04 | 0.12% | 2024/03/12 | 1402/12/22 |
33.18 | 33.18 | 33.18 | 33.18 | 0.84 | 2.53% | 2024/03/09 | 1402/12/19 |
33.70 | 33.70 | 34.02 | 34.02 | 1.02 | 3.09% | 2024/03/08 | 1402/12/18 |
35.54 | 33 | 35.54 | 33 | 2.5 | 7.58% | 2024/03/06 | 1402/12/16 |
35.50 | 35.50 | 35.50 | 35.50 | - | - | 2024/03/04 | 1402/12/14 |