تاریخچه Turkiye Is Bankasi B
۰۳:۳۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
615,000 | 615,000 | 615,000 | 615,000 | - | - | 2024/04/26 | 1403/02/07 |
630,000 | 630,000 | 630,000 | 630,000 | 50 | 0.01% | 2024/04/25 | 1403/02/06 |
629,950 | 629,950 | 629,950 | 629,950 | 52510 | 9.09% | 2024/04/24 | 1403/02/05 |
577,440 | 577,440 | 577,440 | 577,440 | 52492.5 | 10% | 2024/04/22 | 1403/02/03 |
477,225 | 477,225 | 524,947.50 | 524,947.50 | 54447.5 | 11.57% | 2024/04/19 | 1403/01/31 |
479,997.50 | 470,500 | 479,997.50 | 470,500 | 19500 | 4.14% | 2024/04/18 | 1403/01/30 |
498,000 | 490,000 | 498,000 | 490,000 | - | - | 2024/04/17 | 1403/01/29 |
500,000 | 500,000 | 500,000 | 500,000 | 15000 | 3.09% | 2024/04/15 | 1403/01/27 |
485,000 | 485,000 | 485,000 | 485,000 | 27987.5 | 6.12% | 2024/04/06 | 1403/01/18 |
457,012.50 | 457,012.50 | 457,012.50 | 457,012.50 | 42987.5 | 9.41% | 2024/04/05 | 1403/01/17 |
500,000 | 500,000 | 500,000 | 500,000 | 2.5 | - | 2024/04/04 | 1403/01/16 |
500,000 | 500,000 | 500,002.50 | 500,002.50 | 14000 | 2.88% | 2024/04/03 | 1403/01/15 |
486,002.50 | 486,002.50 | 486,002.50 | 486,002.50 | 27010 | 5.88% | 2024/04/02 | 1403/01/14 |
458,992.50 | 458,992.50 | 458,992.50 | 458,992.50 | 50997.5 | 11.11% | 2024/03/30 | 1403/01/11 |
509,000 | 509,000 | 509,990 | 509,990 | 9990 | 2% | 2024/03/28 | 1403/01/09 |
479,615 | 479,615 | 500,000 | 500,000 | 10000 | 2% | 2024/03/27 | 1403/01/08 |
510,000 | 510,000 | 510,000 | 510,000 | 2.5 | - | 2024/03/26 | 1403/01/07 |
510,002.50 | 510,002.50 | 510,002.50 | 510,002.50 | 1017.5 | 0.2% | 2024/03/23 | 1403/01/04 |
508,985 | 508,985 | 508,985 | 508,985 | 12.5 | - | 2024/03/22 | 1403/01/03 |
513,997.50 | 495,000 | 513,997.50 | 508,997.50 | 26002.5 | 5.11% | 2024/03/20 | 1403/01/01 |
535,000 | 535,000 | 535,000 | 535,000 | 5000 | 0.93% | 2024/03/16 | 1402/12/26 |
494,000 | 494,000 | 540,000 | 540,000 | - | - | 2024/03/14 | 1402/12/24 |
540,000 | 540,000 | 540,000 | 540,000 | 46000 | 9.31% | 2024/03/13 | 1402/12/23 |
494,000 | 494,000 | 494,000 | 494,000 | 48790 | 9.88% | 2024/03/12 | 1402/12/22 |
542,790 | 542,790 | 542,790 | 542,790 | 7787.5 | 1.46% | 2024/03/09 | 1402/12/19 |
523,502.50 | 523,502.50 | 535,002.50 | 535,002.50 | 20002.5 | 3.88% | 2024/03/08 | 1402/12/18 |
472,492.50 | 472,492.50 | 515,000 | 515,000 | 20002.5 | 3.88% | 2024/03/06 | 1402/12/16 |