تاریخچه Turkiye Halk Bk
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.45 | 15.45 | 15.91 | 15.71 | - | - | 2024/04/26 | 1403/02/07 |
15.77 | 15.77 | 15.77 | 15.77 | 0.47 | 2.98% | 2024/04/25 | 1403/02/06 |
15.82 | 15.82 | 16.24 | 16.24 | 1.47 | 9.95% | 2024/04/24 | 1403/02/05 |
14.77 | 14.77 | 14.77 | 14.77 | 0.12 | 0.81% | 2024/04/23 | 1403/02/04 |
15.15 | 14.89 | 15.15 | 14.89 | 0.31 | 2.13% | 2024/04/22 | 1403/02/03 |
14.18 | 14.08 | 14.58 | 14.58 | 0.34 | 2.39% | 2024/04/19 | 1403/01/31 |
14.39 | 14.24 | 14.39 | 14.24 | 0.25 | 1.76% | 2024/04/18 | 1403/01/30 |
14.93 | 14.49 | 14.93 | 14.49 | - | - | 2024/04/17 | 1403/01/29 |
15.59 | 15.59 | 15.59 | 15.59 | 0.31 | 1.99% | 2024/04/16 | 1403/01/28 |
15.90 | 15.90 | 15.90 | 15.90 | 0.74 | 4.65% | 2024/04/15 | 1403/01/27 |
16.55 | 16.55 | 16.64 | 16.64 | 0.46 | 2.84% | 2024/04/09 | 1403/01/21 |
16.18 | 16.18 | 16.18 | 16.18 | 1.13 | 7.51% | 2024/04/08 | 1403/01/20 |
15.05 | 15.05 | 15.05 | 15.05 | 0.08 | 0.53% | 2024/04/06 | 1403/01/18 |
14.25 | 14.25 | 15.13 | 15.13 | 1.51 | 11.09% | 2024/04/05 | 1403/01/17 |
12.99 | 12.99 | 13.62 | 13.62 | 0.73 | 5.66% | 2024/04/04 | 1403/01/16 |
13.05 | 12.89 | 13.05 | 12.89 | 0.17 | 1.32% | 2024/04/03 | 1403/01/15 |
13.06 | 13.06 | 13.06 | 13.06 | 0.5 | 3.83% | 2024/04/02 | 1403/01/14 |
13.56 | 13.56 | 13.56 | 13.56 | 0.11 | 0.82% | 2024/03/30 | 1403/01/11 |
13.43 | 13.43 | 13.45 | 13.45 | 0.06 | 0.45% | 2024/03/29 | 1403/01/10 |
13.39 | 13.39 | 13.39 | 13.39 | 0.25 | 1.9% | 2024/03/28 | 1403/01/09 |
13.07 | 13.07 | 13.14 | 13.14 | 0.21 | 1.6% | 2024/03/27 | 1403/01/08 |
13.47 | 13.35 | 13.47 | 13.35 | - | - | 2024/03/26 | 1403/01/07 |
13.35 | 13.35 | 13.35 | 13.35 | 0.21 | 1.57% | 2024/03/23 | 1403/01/04 |
13.56 | 13.56 | 13.56 | 13.56 | 0.18 | 1.35% | 2024/03/22 | 1403/01/03 |
13.62 | 13.38 | 13.65 | 13.38 | 0.22 | 1.64% | 2024/03/19 | 1402/12/29 |
13.60 | 13.60 | 13.60 | 13.60 | 0.28 | 2.1% | 2024/03/18 | 1402/12/28 |
13.32 | 13.32 | 13.32 | 13.32 | - | - | 2024/03/16 | 1402/12/26 |
13.35 | 13.30 | 13.35 | 13.32 | - | - | 2024/03/14 | 1402/12/24 |