تاریخچه لیره ترکیه / راند آفریقای جنوبی
۱۴:۰۸:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5886 | 0.5827 | 0.5902 | 0.5851 | 0.0045 | 0.77% | 2024/04/25 | 1403/02/06 |
0.5874 | 0.5854 | 0.5923 | 0.5896 | 0.0029 | 0.49% | 2024/04/24 | 1403/02/05 |
0.5898 | 0.5858 | 0.5911 | 0.5867 | 0.0032 | 0.55% | 2024/04/23 | 1403/02/04 |
0.5828 | 0.5828 | 0.5904 | 0.5899 | 0.0112 | 1.94% | 2024/04/22 | 1403/02/03 |
0.5885 | 0.5787 | 0.5945 | 0.5787 | 0.0066 | 1.14% | 2024/04/19 | 1403/01/31 |
0.5858 | 0.5853 | 0.5898 | 0.5885 | 0.0068 | 1.17% | 2024/04/18 | 1403/01/30 |
0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.0058 | 1% | 2024/04/17 | 1403/01/29 |
0.5833 | 0.5833 | 0.5875 | 0.5875 | 0.0021 | 0.36% | 2024/04/16 | 1403/01/28 |
0.5821 | 0.5801 | 0.5877 | 0.5854 | 0.0035 | 0.6% | 2024/04/15 | 1403/01/27 |
0.5790 | 0.5634 | 0.5864 | 0.5819 | 0.0028 | 0.48% | 2024/04/12 | 1403/01/24 |
0.5807 | 0.5768 | 0.5834 | 0.5791 | 0.0019 | 0.33% | 2024/04/11 | 1403/01/23 |
0.5712 | 0.5690 | 0.5821 | 0.5810 | 0.0086 | 1.5% | 2024/04/10 | 1403/01/22 |
0.5818 | 0.5715 | 0.5818 | 0.5724 | 0.0092 | 1.61% | 2024/04/09 | 1403/01/21 |
0.5713 | 0.5713 | 0.5850 | 0.5816 | 0.0056 | 0.97% | 2024/04/08 | 1403/01/20 |
0.5833 | 0.5745 | 0.5833 | 0.5760 | 0.0073 | 1.27% | 2024/04/06 | 1403/01/18 |
0.5855 | 0.5809 | 0.5867 | 0.5833 | 0.0021 | 0.36% | 2024/04/05 | 1403/01/17 |
0.5843 | 0.5820 | 0.5877 | 0.5854 | 0.0008 | 0.14% | 2024/04/04 | 1403/01/16 |
0.5857 | 0.5826 | 0.5891 | 0.5846 | 0.0006 | 0.1% | 2024/04/03 | 1403/01/15 |
0.5816 | 0.5762 | 0.5923 | 0.5852 | 0.009 | 1.56% | 2024/04/01 | 1403/01/13 |
0.5808 | 0.5732 | 0.5808 | 0.5762 | 0.009 | 1.56% | 2024/03/30 | 1403/01/11 |
0.5853 | 0.5743 | 0.5857 | 0.5852 | 0.0004 | 0.07% | 2024/03/29 | 1403/01/10 |
0.5867 | 0.5846 | 0.5906 | 0.5856 | 0.0025 | 0.43% | 2024/03/28 | 1403/01/09 |
0.5821 | 0.5821 | 0.5899 | 0.5881 | 0.0056 | 0.96% | 2024/03/25 | 1403/01/06 |
0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.0032 | 0.55% | 2024/03/18 | 1402/12/28 |
0.5810 | 0.5793 | 0.5810 | 0.5793 | 0.0051 | 0.88% | 2024/03/16 | 1402/12/26 |
0.5787 | 0.5722 | 0.5854 | 0.5844 | 0.0011 | 0.19% | 2024/03/14 | 1402/12/24 |
0.5831 | 0.5807 | 0.5837 | 0.5807 | 0.0026 | 0.45% | 2024/03/12 | 1402/12/22 |
0.5853 | 0.5742 | 0.5879 | 0.5833 | 0.0026 | 0.45% | 2024/03/11 | 1402/12/21 |