| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.4326 | 12:43:38 | 0.0002 | 0.05% | 0.0011 | 0.25% | 0.0012 | 0.28% | 0.005 | - |
| 0.4328 | 12:36:21 | 0.0002 | 0.05% | 0.0009 | 0.21% | 0.001 | 0.23% | 0.0048 | - |
| 0.4326 | 12:29:06 | 0.0002 | 0.05% | 0.0011 | 0.25% | 0.0012 | 0.28% | 0.005 | - |
| 0.4328 | 12:22:11 | 0.0001 | 0.02% | 0.0009 | 0.21% | 0.001 | 0.23% | 0.0048 | - |
| 0.4329 | 12:15:24 | 0.0002 | 0.05% | 0.0008 | 0.18% | 0.0009 | 0.21% | 0.0047 | - |
| 0.4327 | 12:01:59 | 0.0002 | 0.05% | 0.001 | 0.23% | 0.0011 | 0.25% | 0.0049 | - |
| 0.4329 | 11:50:09 | 0.0001 | 0.02% | 0.0008 | 0.18% | 0.0009 | 0.21% | 0.0047 | - |
| 0.4328 | 11:36:36 | 0.0001 | 0.02% | 0.0009 | 0.21% | 0.001 | 0.23% | 0.0048 | - |
| 0.4329 | 11:29:28 | 0.0001 | 0.02% | 0.0008 | 0.18% | 0.0009 | 0.21% | 0.0047 | - |
| 0.433 | 11:15:05 | 0.0001 | 0.02% | 0.0007 | 0.16% | 0.0008 | 0.18% | 0.0046 | - |
| 0.4329 | 11:08:26 | 0.0002 | 0.05% | 0.0008 | 0.18% | 0.0009 | 0.21% | 0.0047 | - |
| 0.4331 | 11:01:59 | 0.0002 | 0.05% | 0.0006 | 0.14% | 0.0007 | 0.16% | 0.0045 | - |
| 0.4333 | 10:57:10 | 0.0001 | 0.02% | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0043 | - |
| 0.4334 | 10:36:18 | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0004 | 0.09% | 0.0042 | - |
| 0.4335 | 10:29:08 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.07% | 0.0041 | - |
| 0.4333 | 10:22:33 | 0.0003 | 0.07% | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0043 | - |
| 0.4336 | 10:15:21 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.05% | 0.004 | - |
| 0.4335 | 09:50:17 | 0.0001 | 0.02% | 0.0002 | 0.05% | 0.0003 | 0.07% | 0.0041 | - |
| 0.4336 | 09:15:07 | 0.0002 | 0.05% | 0.0001 | 0.02% | 0.0002 | 0.05% | 0.004 | - |
| 0.4334 | 09:08:14 | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0004 | 0.09% | 0.0042 | - |
| 0.4335 | 08:57:01 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.07% | 0.0041 | - |
| 0.4333 | 08:50:14 | 0.0001 | 0.02% | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0043 | - |
| 0.4334 | 08:43:18 | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0004 | 0.09% | 0.0042 | - |
| 0.4335 | 08:36:36 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.07% | 0.0041 | - |
| 0.4333 | 08:28:59 | 0.0001 | 0.02% | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0043 | - |
| 0.4334 | 08:08:01 | 0.0001 | 0.02% | 0.0003 | 0.07% | 0.0004 | 0.09% | 0.0042 | - |
| 0.4333 | 08:01:52 | 0.0002 | 0.05% | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0043 | - |
| 0.4335 | 07:57:12 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.07% | 0.0041 | - |
| 0.4333 | 07:36:20 | 0.0002 | 0.05% | 0.0004 | 0.09% | 0.0005 | 0.12% | 0.0043 | - |
| 0.4335 | 07:28:56 | 0.0002 | 0.05% | 0.0002 | 0.05% | 0.0003 | 0.07% | 0.0041 | - |
