تاریخچه Topix 1000
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,505.90 | 2,505.90 | 2,505.90 | 2,505.90 | 8.09 | 0.32% | 2024/03/13 | 1402/12/23 |
2,513.99 | 2,513.99 | 2,513.99 | 2,513.99 | 9.72 | 0.39% | 2024/03/12 | 1402/12/22 |
2,523.71 | 2,523.71 | 2,523.71 | 2,523.71 | 56.69 | 2.25% | 2024/03/11 | 1402/12/21 |
2,580.40 | 2,580.40 | 2,580.40 | 2,580.40 | 7.54 | 0.29% | 2024/03/08 | 1402/12/18 |
2,584.48 | 2,572.86 | 2,584.48 | 2,572.86 | 1.9 | 0.07% | 2024/03/06 | 1402/12/16 |
2,562.10 | 2,562.10 | 2,574.76 | 2,574.76 | 12.66 | 0.49% | 2024/03/04 | 1402/12/14 |
2,564.76 | 2,564.76 | 2,564.76 | 2,564.76 | 333.27 | 14.93% | 2024/03/02 | 1402/12/12 |
2,231.49 | 2,231.49 | 2,231.49 | 2,231.49 | 25.77 | 1.15% | 2023/12/07 | 1402/09/16 |
2,257.26 | 2,257.26 | 2,257.26 | 2,257.26 | 42.19 | 1.9% | 2023/12/06 | 1402/09/15 |
2,215.07 | 2,215.07 | 2,215.07 | 2,215.07 | 18.49 | 0.83% | 2023/12/05 | 1402/09/14 |
2,233.56 | 2,233.56 | 2,233.56 | 2,233.56 | 19.36 | 0.87% | 2023/12/04 | 1402/09/13 |
2,252.92 | 2,252.92 | 2,252.92 | 2,252.92 | 7.46 | 0.33% | 2023/12/01 | 1402/09/10 |
2,245.46 | 2,245.46 | 2,245.46 | 2,245.46 | 9.83 | 0.44% | 2023/11/30 | 1402/09/09 |
2,235.63 | 2,235.63 | 2,235.63 | 2,235.63 | 16.87 | 0.75% | 2023/11/29 | 1402/09/08 |
2,252.50 | 2,252.50 | 2,252.50 | 2,252.50 | 5.26 | 0.23% | 2023/11/27 | 1402/09/06 |
2,261.36 | 2,261.36 | 2,261.36 | 2,261.36 | 12.07 | 0.54% | 2023/11/24 | 1402/09/03 |
2,249.29 | 2,249.29 | 2,249.29 | 2,249.29 | 9.84 | 0.44% | 2023/11/22 | 1402/09/01 |
2,239.45 | 2,239.45 | 2,239.45 | 2,239.45 | 4.88 | 0.22% | 2023/11/21 | 1402/08/30 |
2,244.33 | 2,244.33 | 2,244.33 | 2,244.33 | 17.53 | 0.78% | 2023/11/20 | 1402/08/29 |
2,261.86 | 2,261.86 | 2,261.86 | 2,261.86 | 21 | 0.94% | 2023/11/17 | 1402/08/26 |
2,240.86 | 2,240.86 | 2,240.86 | 2,240.86 | 4.08 | 0.18% | 2023/11/16 | 1402/08/25 |
2,244.94 | 2,244.94 | 2,244.94 | 2,244.94 | 26.95 | 1.22% | 2023/11/15 | 1402/08/24 |
2,217.99 | 2,217.99 | 2,217.99 | 2,217.99 | 8.49 | 0.38% | 2023/11/14 | 1402/08/23 |
2,209.50 | 2,209.50 | 2,209.50 | 2,209.50 | 0.17 | 0.01% | 2023/11/13 | 1402/08/22 |
2,209.33 | 2,209.33 | 2,209.33 | 2,209.33 | 1.24 | 0.06% | 2023/11/10 | 1402/08/19 |
2,208.09 | 2,208.09 | 2,208.09 | 2,208.09 | 27.68 | 1.27% | 2023/11/09 | 1402/08/18 |
2,180.41 | 2,180.41 | 2,180.41 | 2,180.41 | 25.17 | 1.15% | 2023/11/08 | 1402/08/17 |
2,205.58 | 2,205.58 | 2,205.58 | 2,205.58 | 25.17 | 1.15% | 2023/11/07 | 1402/08/16 |