تاریخچه ۱۵ اسفند
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,216.09 | 1,210.12 | 1,231.89 | 1,231.89 | 6.42 | 0.52% | 2021/03/05 | 1399/12/15 |
| 1,229.97 | 1,213.91 | 1,231.80 | 1,225.47 | 17.65 | 1.44% | 2021/03/04 | 1399/12/14 |
| 1,239.29 | 1,236.07 | 1,243.12 | 1,243.12 | 6.07 | 0.49% | 2021/03/03 | 1399/12/13 |
| 1,246.56 | 1,231.09 | 1,247.86 | 1,237.05 | 5.06 | 0.41% | 2021/03/02 | 1399/12/12 |
| 1,236.69 | 1,235.36 | 1,243.43 | 1,242.11 | 23.72 | 1.95% | 2021/03/01 | 1399/12/11 |
| 1,238.07 | 1,218.39 | 1,239.13 | 1,218.39 | 42.45 | 3.48% | 2021/02/26 | 1399/12/8 |
| 1,260.37 | 1,260.11 | 1,262.67 | 1,260.84 | 17.49 | 1.41% | 2021/02/25 | 1399/12/7 |
| 1,257.95 | 1,243.35 | 1,257.95 | 1,243.35 | 24.18 | 1.94% | 2021/02/24 | 1399/12/6 |
| 1,276.97 | 1,266.38 | 1,277.13 | 1,267.53 | 4.87 | 0.39% | 2021/02/22 | 1399/12/4 |
| 1,262.66 | 1,258.05 | 1,264.85 | 1,262.66 | 8.24 | 0.65% | 2021/02/19 | 1399/12/1 |
| 1,286.48 | 1,269.75 | 1,286.48 | 1,270.90 | 11.48 | 0.9% | 2021/02/18 | 1399/11/30 |
| 1,282.21 | 1,277.77 | 1,285.17 | 1,282.38 | 2.8 | 0.22% | 2021/02/17 | 1399/11/29 |
| 1,279.30 | 1,279.30 | 1,291.23 | 1,285.18 | 12.19 | 0.96% | 2021/02/16 | 1399/11/28 |
| 1,271.29 | 1,267.94 | 1,272.99 | 1,272.99 | 15.14 | 1.2% | 2021/02/15 | 1399/11/27 |
| 1,257.47 | 1,254.39 | 1,257.85 | 1,257.85 | 3.55 | 0.28% | 2021/02/12 | 1399/11/24 |
| 1,245.92 | 1,245.92 | 1,257.21 | 1,254.30 | 6.01 | 0.48% | 2021/02/10 | 1399/11/22 |
| 1,250.18 | 1,243 | 1,250.18 | 1,248.29 | 0.92 | 0.07% | 2021/02/09 | 1399/11/21 |
| 1,236 | 1,236 | 1,248.32 | 1,247.37 | 21.83 | 1.78% | 2021/02/08 | 1399/11/20 |
| 1,218.57 | 1,215.15 | 1,225.55 | 1,225.54 | 19.16 | 1.59% | 2021/02/05 | 1399/11/17 |
| 1,211.83 | 1,205.63 | 1,214.23 | 1,206.38 | 3.1 | 0.26% | 2021/02/04 | 1399/11/16 |
| 1,201.05 | 1,201.05 | 1,209.48 | 1,209.48 | 17.24 | 1.45% | 2021/02/03 | 1399/11/15 |
| 1,187.63 | 1,183.12 | 1,192.89 | 1,192.24 | 9.79 | 0.83% | 2021/02/02 | 1399/11/14 |
| 1,178.31 | 1,177.91 | 1,183.25 | 1,182.45 | 12.67 | 1.08% | 2021/02/01 | 1399/11/13 |
| 1,191.69 | 1,169.78 | 1,191.90 | 1,169.78 | 19.75 | 1.69% | 2021/01/29 | 1399/11/10 |
| 1,182.77 | 1,182.77 | 1,194.47 | 1,189.53 | 19.14 | 1.61% | 2021/01/28 | 1399/11/9 |
| 1,207.73 | 1,204.46 | 1,209.42 | 1,208.67 | 6.29 | 0.52% | 2021/01/27 | 1399/11/8 |
| 1,209.38 | 1,202.38 | 1,209.38 | 1,202.38 | 10.72 | 0.89% | 2021/01/26 | 1399/11/7 |
| 1,209.21 | 1,209.21 | 1,213.10 | 1,213.10 | 2.13 | 0.18% | 2021/01/25 | 1399/11/6 |
| 1,210.73 | 1,209.86 | 1,212.09 | 1,210.97 | 2.95 | 0.24% | 2021/01/22 | 1399/11/3 |
| 1,217.22 | 1,213.39 | 1,219.49 | 1,213.92 | 2.95 | 0.24% | 2021/01/21 | 1399/11/2 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی