تاریخچه Ticaret Greater Turkey Fund Acc
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
489.47 | 489.47 | 489.47 | 489.47 | - | - | 2023/10/23 | 1402/08/01 |
489.47 | 489.47 | 489.47 | 489.47 | 87.95 | 17.97% | 2023/09/27 | 1402/07/05 |
577.42 | 577.42 | 577.42 | 577.42 | 87.95 | 17.97% | 2023/09/26 | 1402/07/04 |
489.47 | 489.47 | 489.47 | 489.47 | 1.37 | 0.28% | 2023/01/10 | 1401/10/20 |
490.84 | 490.84 | 490.84 | 490.84 | 1.53 | 0.31% | 2023/01/08 | 1401/10/18 |
489.31 | 489.31 | 489.31 | 489.31 | 3.37 | 0.69% | 2023/01/04 | 1401/10/14 |
492.68 | 492.68 | 492.68 | 492.68 | 11.92 | 2.48% | 2023/01/03 | 1401/10/13 |
480.76 | 480.76 | 480.76 | 480.76 | 0.01 | - | 2023/01/01 | 1401/10/11 |
480.75 | 480.75 | 480.75 | 480.75 | 2.36 | 0.49% | 2022/12/29 | 1401/10/08 |
483.11 | 483.11 | 483.11 | 483.11 | 0.91 | 0.19% | 2022/12/28 | 1401/10/07 |
482.20 | 482.20 | 482.20 | 482.20 | 1.58 | 0.33% | 2022/12/27 | 1401/10/06 |
483.78 | 483.78 | 483.78 | 483.78 | 0.67 | 0.14% | 2022/12/26 | 1401/10/05 |
483.11 | 483.11 | 483.11 | 483.11 | 4.02 | 0.83% | 2022/12/22 | 1401/10/01 |
487.13 | 487.13 | 487.13 | 487.13 | 2.28 | 0.47% | 2022/12/21 | 1401/09/30 |
484.85 | 484.85 | 484.85 | 484.85 | 1.52 | 0.31% | 2022/12/20 | 1401/09/29 |
486.37 | 486.37 | 486.37 | 486.37 | 0.73 | 0.15% | 2022/12/19 | 1401/09/28 |
487.10 | 487.10 | 487.10 | 487.10 | 1.64 | 0.34% | 2022/12/18 | 1401/09/27 |
488.74 | 488.74 | 488.74 | 488.74 | 1.21 | 0.25% | 2022/12/15 | 1401/09/24 |
491.61 | 489.95 | 491.61 | 489.95 | 1.66 | 0.34% | 2022/12/13 | 1401/09/22 |
491.54 | 491.54 | 491.54 | 491.54 | 0.66 | 0.13% | 2022/12/12 | 1401/09/21 |
492.20 | 492.20 | 492.20 | 492.20 | 1.76 | 0.36% | 2022/12/11 | 1401/09/20 |
490.44 | 490.44 | 490.44 | 490.44 | 1.08 | 0.22% | 2022/12/08 | 1401/09/17 |
491.52 | 491.52 | 491.52 | 491.52 | 4.03 | 0.82% | 2022/12/06 | 1401/09/15 |
495.55 | 495.55 | 495.55 | 495.55 | 1.3 | 0.26% | 2022/12/05 | 1401/09/14 |
496.85 | 496.85 | 496.85 | 496.85 | 0.81 | 0.16% | 2022/12/04 | 1401/09/13 |
497.66 | 497.66 | 497.66 | 497.66 | 0.31 | 0.06% | 2022/12/01 | 1401/09/10 |
497.35 | 497.35 | 497.35 | 497.35 | 2.87 | 0.58% | 2022/11/30 | 1401/09/09 |
494.48 | 494.48 | 494.48 | 494.48 | 4.75 | 0.97% | 2022/11/29 | 1401/09/08 |
489.73 | 489.73 | 489.73 | 489.73 | 4.75 | 0.97% | 2022/11/28 | 1401/09/07 |