بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.50 | 22.50 | 22.50 | 22.50 | 0.1 | 0.45% | 2024/04/25 | 1403/02/06 |
22.50 | 22.40 | 22.50 | 22.40 | - | - | 2024/04/24 | 1403/02/05 |
22.40 | 22.40 | 22.40 | 22.40 | 0.1 | 0.45% | 2024/04/23 | 1403/02/04 |
22.90 | 22.50 | 22.90 | 22.50 | 0.6 | 2.67% | 2024/04/22 | 1403/02/03 |
22.70 | 22.70 | 23.10 | 23.10 | 0.3 | 1.32% | 2024/04/19 | 1403/01/31 |
22.50 | 22.50 | 22.80 | 22.80 | 0.7 | 3.17% | 2024/04/18 | 1403/01/30 |
22.80 | 22.10 | 22.80 | 22.10 | - | - | 2024/04/17 | 1403/01/29 |
22.30 | 22.30 | 22.30 | 22.30 | 0.2 | 0.9% | 2024/04/16 | 1403/01/28 |
22.10 | 22.10 | 22.10 | 22.10 | 0.7 | 3.17% | 2024/04/15 | 1403/01/27 |
23 | 22.80 | 23 | 22.80 | 0.1 | 0.44% | 2024/04/12 | 1403/01/24 |
22.90 | 22.90 | 22.90 | 22.90 | 0.1 | 0.44% | 2024/04/11 | 1403/01/23 |
22.80 | 22.80 | 22.80 | 22.80 | 0.3 | 1.33% | 2024/04/10 | 1403/01/22 |
22.30 | 22.30 | 22.50 | 22.50 | 0.1 | 0.45% | 2024/04/09 | 1403/01/21 |
22.30 | 22.30 | 22.40 | 22.40 | - | - | 2024/04/05 | 1403/01/17 |
22.70 | 22.40 | 22.70 | 22.40 | 0.5 | 2.23% | 2024/04/03 | 1403/01/15 |
22.60 | 22.60 | 22.90 | 22.90 | 0.4 | 1.78% | 2024/03/28 | 1403/01/09 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.27% | 2024/03/27 | 1403/01/08 |
21.70 | 21.70 | 22 | 22 | - | - | 2024/03/19 | 1402/12/29 |
21.90 | 21.90 | 22 | 22 | - | - | 2024/03/14 | 1402/12/24 |
21.60 | 21.60 | 21.60 | 21.60 | 0.4 | 1.85% | 2024/03/13 | 1402/12/23 |
22 | 22 | 22 | 22 | 0.4 | 1.85% | 2024/03/08 | 1402/12/18 |
21.60 | 21.60 | 21.60 | 21.60 | 0.4 | 1.85% | 2024/03/07 | 1402/12/17 |
22 | 22 | 22 | 22 | - | - | 2024/03/04 | 1402/12/14 |
21.90 | 21.90 | 21.90 | 21.90 | 0.5 | 2.28% | 2024/03/02 | 1402/12/12 |
22.40 | 22.40 | 22.40 | 22.40 | 0.5 | 2.28% | 2024/03/01 | 1402/12/11 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2024/02/29 | 1402/12/10 |
22 | 22 | 22 | 22 | 0.1 | 0.46% | 2024/02/28 | 1402/12/09 |