قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17.26 | 07:27:01 | 0.01 | 0.06% | 0.04 | 0.23% | 0.04 | 0.23% | 0.08 | 0.26 |
17.25 | 07:12:30 | 0.01 | 0.06% | 0.03 | 0.17% | 0.03 | 0.17% | 0.09 | 0.25 |
17.26 | 07:06:57 | - | - | 0.04 | 0.23% | 0.04 | 0.23% | 0.08 | 0.26 |
17.26 | 07:06:47 | 0.02 | 0.12% | 0.04 | 0.23% | 0.04 | 0.23% | 0.08 | 0.26 |
17.24 | 07:04:30 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:29 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:29 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:29 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:27 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:25 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:25 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:24 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:23 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:23 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:23 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:23 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:04:22 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 07:03:58 | 0.01 | 0.06% | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.23 | 06:54:13 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.11 | 0.23 |
17.24 | 06:27:17 | 0.01 | 0.06% | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.23 | 06:14:50 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.11 | 0.23 |
17.24 | 06:06:59 | - | - | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.24 | 06:06:05 | 0.01 | 0.06% | 0.02 | 0.12% | 0.02 | 0.12% | 0.1 | 0.24 |
17.25 | 06:04:41 | 0.02 | 0.12% | 0.03 | 0.17% | 0.03 | 0.17% | 0.09 | 0.25 |