بات تایلند / پزو فیلیپین در روز جاری
۲۰:۱۸:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.5594 | 20:18:52 | - | - | 0.0035 | 0.22% | 0.0035 | 0.22% | 0.003 | 0.4406 |
1.5594 | 20:14:40 | 0.0003 | 0.02% | 0.0035 | 0.22% | 0.0035 | 0.22% | 0.003 | 0.4406 |
1.5591 | 20:07:39 | 0.0007 | 0.04% | 0.0032 | 0.21% | 0.0032 | 0.21% | 0.0027 | 0.4409 |
1.5598 | 19:53:23 | 0.0027 | 0.17% | 0.0039 | 0.25% | 0.0039 | 0.25% | 0.0034 | 0.4402 |
1.5571 | 19:39:24 | 0.0021 | 0.13% | 0.0012 | 0.08% | 0.0012 | 0.08% | 0.0007 | 0.4429 |
1.5592 | 19:25:35 | 0.001 | 0.06% | 0.0033 | 0.21% | 0.0033 | 0.21% | 0.0028 | 0.4408 |
1.5582 | 19:19:42 | - | - | 0.0023 | 0.15% | 0.0023 | 0.15% | 0.0018 | 0.4418 |
1.5582 | 19:15:30 | 0.0007 | 0.04% | 0.0023 | 0.15% | 0.0023 | 0.15% | 0.0018 | 0.4418 |
1.5575 | 19:07:33 | 0.0008 | 0.05% | 0.0016 | 0.10% | 0.0016 | 0.10% | 0.0011 | 0.4425 |
1.5583 | 18:54:10 | 0.0003 | 0.02% | 0.0024 | 0.15% | 0.0024 | 0.15% | 0.0019 | 0.4417 |
1.558 | 18:40:06 | 0.0019 | 0.12% | 0.0021 | 0.13% | 0.0021 | 0.13% | 0.0016 | 0.442 |
1.5599 | 18:25:45 | 0.0004 | 0.03% | 0.004 | 0.26% | 0.004 | 0.26% | 0.0035 | 0.4401 |
1.5595 | 18:07:39 | 0.0004 | 0.03% | 0.0036 | 0.23% | 0.0036 | 0.23% | 0.0031 | 0.4405 |
1.5599 | 17:52:36 | 0.0006 | 0.04% | 0.004 | 0.26% | 0.004 | 0.26% | 0.0035 | 0.4401 |
1.5593 | 17:46:08 | 0.0005 | 0.03% | 0.0034 | 0.22% | 0.0034 | 0.22% | 0.0029 | 0.4407 |
1.5598 | 17:39:52 | 0.0011 | 0.07% | 0.0039 | 0.25% | 0.0039 | 0.25% | 0.0034 | 0.4402 |
1.5609 | 17:27:19 | 0.0004 | 0.03% | 0.005 | 0.32% | 0.005 | 0.32% | 0.0045 | 0.4391 |
1.5605 | 17:20:10 | - | - | 0.0046 | 0.30% | 0.0046 | 0.30% | 0.0041 | 0.4395 |
1.5605 | 17:15:13 | 0.0004 | 0.03% | 0.0046 | 0.30% | 0.0046 | 0.30% | 0.0041 | 0.4395 |
1.5609 | 17:07:30 | 0.0009 | 0.06% | 0.005 | 0.32% | 0.005 | 0.32% | 0.0045 | 0.4391 |
1.56 | 16:53:20 | 0.0014 | 0.09% | 0.0041 | 0.26% | 0.0041 | 0.26% | 0.0036 | 0.44 |
1.5586 | 16:46:11 | 0.0024 | 0.15% | 0.0027 | 0.17% | 0.0027 | 0.17% | 0.0022 | 0.4414 |
1.561 | 16:25:27 | 0.0005 | 0.03% | 0.0051 | 0.33% | 0.0051 | 0.33% | 0.0046 | 0.439 |
1.5605 | 16:18:38 | - | - | 0.0046 | 0.30% | 0.0046 | 0.30% | 0.0041 | 0.4395 |
1.5605 | 16:14:08 | 0.0006 | 0.04% | 0.0046 | 0.30% | 0.0046 | 0.30% | 0.0041 | 0.4395 |
1.5611 | 16:07:06 | 0.0002 | 0.01% | 0.0052 | 0.33% | 0.0052 | 0.33% | 0.0047 | 0.4389 |
1.5609 | 15:52:39 | 0.0005 | 0.03% | 0.005 | 0.32% | 0.005 | 0.32% | 0.0045 | 0.4391 |
1.5614 | 15:45:46 | 0.002 | 0.13% | 0.0055 | 0.35% | 0.0055 | 0.35% | 0.005 | 0.4386 |
1.5594 | 15:39:01 | 0.0014 | 0.09% | 0.0035 | 0.22% | 0.0035 | 0.22% | 0.003 | 0.4406 |
1.5608 | 15:25:48 | 0.0004 | 0.03% | 0.0049 | 0.31% | 0.0049 | 0.31% | 0.0044 | 0.4392 |