بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.50 | 30.50 | 30.50 | 30.50 | 4.5 | 14.75% | 2024/04/18 | 1403/01/30 |
35 | 35 | 35 | 35 | 4.75 | 15.7% | 2024/04/17 | 1403/01/29 |
30.25 | 30.25 | 30.25 | 30.25 | 0.75 | 2.48% | 2024/04/04 | 1403/01/16 |
31 | 31 | 31 | 31 | 3 | 9.68% | 2024/04/03 | 1403/01/15 |
34 | 34 | 34 | 34 | 2.5 | 7.94% | 2024/03/30 | 1403/01/11 |
31.50 | 31.50 | 31.50 | 31.50 | 1.5 | 5% | 2024/03/29 | 1403/01/10 |
30 | 30 | 30 | 30 | 1.25 | 4.17% | 2024/03/27 | 1403/01/08 |
31.25 | 31.25 | 31.25 | 31.25 | 0.75 | 2.4% | 2024/03/23 | 1403/01/04 |
32 | 32 | 32 | 32 | 0.25 | 0.78% | 2024/03/20 | 1403/01/01 |
32.25 | 32.25 | 32.25 | 32.25 | 1.5 | 4.65% | 2024/03/18 | 1402/12/28 |
33.75 | 33.75 | 33.75 | 33.75 | 4.25 | 12.59% | 2024/03/15 | 1402/12/25 |
38 | 38 | 38 | 38 | 5 | 13.16% | 2024/03/06 | 1402/12/16 |
43 | 43 | 43 | 43 | 2 | 4.65% | 2024/02/09 | 1402/11/20 |
45 | 45 | 45 | 45 | 1.25 | 2.86% | 2024/02/08 | 1402/11/19 |
43.75 | 43.75 | 43.75 | 43.75 | 1.25 | 2.86% | 2024/02/06 | 1402/11/17 |
43.50 | 43.50 | 45 | 45 | 5 | 12.5% | 2024/02/02 | 1402/11/13 |
40 | 40 | 40 | 40 | 0.5 | 1.25% | 2024/01/30 | 1402/11/10 |
40.50 | 40.50 | 40.50 | 40.50 | 1.25 | 3.09% | 2024/01/25 | 1402/11/05 |
41.75 | 41.75 | 41.75 | 41.75 | 2.25 | 5.39% | 2024/01/20 | 1402/10/30 |
44 | 44 | 44 | 44 | 2 | 4.76% | 2024/01/19 | 1402/10/29 |
42 | 42 | 42 | 42 | 3 | 7.14% | 2024/01/15 | 1402/10/25 |
45 | 45 | 45 | 45 | 3.75 | 9.09% | 2024/01/10 | 1402/10/20 |
41.25 | 41.25 | 41.25 | 41.25 | 0.5 | 1.21% | 2024/01/06 | 1402/10/16 |
41.75 | 41.75 | 41.75 | 41.75 | 0.25 | 0.6% | 2024/01/02 | 1402/10/12 |
42 | 42 | 42 | 42 | 2.75 | 6.55% | 2023/12/26 | 1402/10/05 |
44.75 | 44.75 | 44.75 | 44.75 | 1.5 | 3.35% | 2023/12/04 | 1402/09/13 |
46.25 | 46.25 | 46.25 | 46.25 | 0.5 | 1.09% | 2023/12/01 | 1402/09/10 |
45.75 | 45.75 | 45.75 | 45.75 | 3.75 | 8.93% | 2023/11/30 | 1402/09/09 |
42 | 42 | 42 | 42 | 0.25 | 0.6% | 2023/11/13 | 1402/08/22 |
42.25 | 42.25 | 42.25 | 42.25 | 0.25 | 0.6% | 2023/10/31 | 1402/08/09 |