تاریخچه Telecomunicacoes Brasileira SA Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.29 | 13 | 13.29 | 13 | 0.41 | 3.15% | 2023/07/05 | 1402/04/14 |
13.29 | 13.07 | 13.41 | 13.41 | 0.65 | 5.09% | 2023/07/04 | 1402/04/13 |
11.91 | 11.91 | 12.76 | 12.76 | 0.9 | 7.59% | 2023/07/03 | 1402/04/12 |
11.86 | 11.86 | 11.86 | 11.86 | 0.04 | 0.34% | 2023/06/30 | 1402/04/09 |
12.05 | 11.90 | 12.05 | 11.90 | 0.3 | 2.52% | 2023/06/29 | 1402/04/08 |
12.35 | 12 | 12.35 | 12.20 | 0.3 | 2.46% | 2023/06/28 | 1402/04/07 |
12.50 | 12.50 | 12.50 | 12.50 | 0.2 | 1.63% | 2023/06/27 | 1402/04/06 |
12.30 | 12.30 | 12.30 | 12.30 | 0.18 | 1.49% | 2023/06/26 | 1402/04/05 |
12.12 | 12.12 | 12.12 | 12.12 | 0.12 | 0.99% | 2023/06/23 | 1402/04/02 |
12.45 | 12.24 | 12.45 | 12.24 | 0.54 | 4.41% | 2023/06/22 | 1402/04/01 |
12.26 | 12.26 | 12.78 | 12.78 | 0.58 | 4.75% | 2023/06/21 | 1402/03/31 |
12.42 | 12.20 | 12.42 | 12.20 | 0.48 | 3.93% | 2023/06/20 | 1402/03/30 |
12.60 | 12.60 | 12.68 | 12.68 | 0.23 | 1.81% | 2023/06/19 | 1402/03/29 |
12.91 | 12.91 | 12.91 | 12.91 | 0.29 | 2.25% | 2023/06/16 | 1402/03/26 |
13.20 | 13.20 | 13.20 | 13.20 | 0.14 | 1.06% | 2023/06/15 | 1402/03/25 |
13.38 | 13.34 | 13.38 | 13.34 | 0.02 | 0.15% | 2023/06/14 | 1402/03/24 |
13.45 | 13.32 | 13.45 | 13.32 | 0.18 | 1.35% | 2023/06/13 | 1402/03/23 |
13.58 | 13.50 | 13.71 | 13.50 | 0.22 | 1.63% | 2023/06/12 | 1402/03/22 |
13.72 | 13.72 | 13.72 | 13.72 | 0.01 | 0.07% | 2023/06/11 | 1402/03/21 |
13.75 | 13.71 | 13.75 | 13.71 | 0.01 | 0.07% | 2023/06/09 | 1402/03/19 |
13.70 | 13.70 | 13.70 | 13.70 | 0.32 | 2.34% | 2023/06/07 | 1402/03/17 |
13.39 | 13.39 | 14.02 | 14.02 | 0.01 | 0.07% | 2023/06/06 | 1402/03/16 |
14.03 | 14.03 | 14.03 | 14.03 | 0.09 | 0.64% | 2023/06/05 | 1402/03/15 |
14.45 | 14.12 | 14.45 | 14.12 | 0.58 | 4.11% | 2023/06/02 | 1402/03/12 |
14.70 | 14.70 | 14.70 | 14.70 | 0.2 | 1.38% | 2023/06/01 | 1402/03/11 |
14.48 | 14.48 | 14.50 | 14.50 | 0.3 | 2.07% | 2023/05/31 | 1402/03/10 |
14.80 | 14.80 | 14.80 | 14.80 | 0.21 | 1.44% | 2023/05/30 | 1402/03/09 |
15.04 | 14.59 | 15.04 | 14.59 | 0.51 | 3.5% | 2023/05/29 | 1402/03/08 |
15.10 | 15.10 | 15.10 | 15.10 | 0.79 | 5.23% | 2023/05/26 | 1402/03/05 |
15.75 | 15.75 | 15.89 | 15.89 | 0.79 | 5.23% | 2023/05/25 | 1402/03/04 |