تاریخچه TEGMA ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.25 | 15.24 | 21.25 | 15.24 | 5.81 | 38.12% | 2023/07/05 | 1402/04/14 |
21.24 | 21.05 | 21.35 | 21.05 | 0.31 | 1.47% | 2023/07/04 | 1402/04/13 |
21.71 | 21.36 | 21.83 | 21.36 | 0.44 | 2.06% | 2023/07/03 | 1402/04/12 |
21.80 | 21.80 | 21.80 | 21.80 | 0.1 | 0.46% | 2023/07/02 | 1402/04/11 |
21.84 | 21.84 | 21.90 | 21.90 | 0.12 | 0.55% | 2023/06/30 | 1402/04/09 |
22.18 | 22.02 | 22.18 | 22.02 | 0.22 | 1% | 2023/06/29 | 1402/04/08 |
22.25 | 22.15 | 22.25 | 22.24 | 0.34 | 1.55% | 2023/06/28 | 1402/04/07 |
22.89 | 21.90 | 22.89 | 21.90 | 1.54 | 7.03% | 2023/06/27 | 1402/04/06 |
23.38 | 23.38 | 23.44 | 23.44 | 0.09 | 0.39% | 2023/06/26 | 1402/04/05 |
23.35 | 23.35 | 23.35 | 23.35 | 0.37 | 1.61% | 2023/06/25 | 1402/04/04 |
22.98 | 22.98 | 22.98 | 22.98 | 0.22 | 0.97% | 2023/06/23 | 1402/04/02 |
22.38 | 22.38 | 22.76 | 22.76 | 0.06 | 0.26% | 2023/06/22 | 1402/04/01 |
22.30 | 22.30 | 22.70 | 22.70 | 0.21 | 0.93% | 2023/06/21 | 1402/03/31 |
22.31 | 22.31 | 22.49 | 22.49 | 0.06 | 0.27% | 2023/06/20 | 1402/03/30 |
22.61 | 22.43 | 22.61 | 22.43 | 0.03 | 0.13% | 2023/06/19 | 1402/03/29 |
22.40 | 22.40 | 22.40 | 22.40 | 0.24 | 1.08% | 2023/06/16 | 1402/03/26 |
22.17 | 22.16 | 22.17 | 22.16 | 0.04 | 0.18% | 2023/06/15 | 1402/03/25 |
21.91 | 21.91 | 22.22 | 22.12 | 0.15 | 0.68% | 2023/06/14 | 1402/03/24 |
21.96 | 21.85 | 21.97 | 21.97 | 0.09 | 0.41% | 2023/06/13 | 1402/03/23 |
22.71 | 22.06 | 22.84 | 22.06 | 0.63 | 2.86% | 2023/06/12 | 1402/03/22 |
22.69 | 22.69 | 22.69 | 22.69 | 0.15 | 0.66% | 2023/06/11 | 1402/03/21 |
22.72 | 22.72 | 22.84 | 22.84 | - | - | 2023/06/09 | 1402/03/19 |
22.84 | 22.84 | 22.84 | 22.84 | 0.34 | 1.49% | 2023/06/07 | 1402/03/17 |
23.40 | 23.18 | 23.49 | 23.18 | 0.03 | 0.13% | 2023/06/06 | 1402/03/16 |
23.31 | 23.21 | 23.31 | 23.21 | 0.35 | 1.53% | 2023/06/05 | 1402/03/15 |
23 | 22.86 | 23 | 22.86 | 0.17 | 0.75% | 2023/06/02 | 1402/03/12 |
22.69 | 22.69 | 22.69 | 22.69 | 0.52 | 2.35% | 2023/06/01 | 1402/03/11 |
22.17 | 22.17 | 22.17 | 22.17 | 0.23 | 1.04% | 2023/05/31 | 1402/03/10 |
22.53 | 22.53 | 22.53 | 22.53 | 0.13 | 0.58% | 2023/05/30 | 1402/03/09 |