بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
460 | 460 | 460 | 460 | 16 | 3.48% | 2022/05/10 | 1401/02/20 |
476 | 476 | 476 | 476 | 2 | 0.42% | 2022/05/02 | 1401/02/12 |
476 | 474 | 476 | 474 | - | - | 2022/05/01 | 1401/02/11 |
476 | 474 | 476 | 474 | 2 | 0.42% | 2022/04/30 | 1401/02/10 |
476 | 472 | 476 | 472 | - | - | 2022/04/29 | 1401/02/09 |
472 | 472 | 472 | 472 | 16 | 3.39% | 2022/04/25 | 1401/02/05 |
488 | 488 | 488 | 488 | 8 | 1.67% | 2022/04/21 | 1401/02/01 |
480 | 480 | 480 | 480 | 14 | 2.92% | 2022/04/19 | 1401/01/30 |
494 | 494 | 494 | 494 | 8 | 1.65% | 2022/04/15 | 1401/01/26 |
486 | 486 | 486 | 486 | 4 | 0.82% | 2022/04/13 | 1401/01/24 |
490 | 490 | 490 | 490 | 6 | 1.22% | 2022/04/11 | 1401/01/22 |
496 | 496 | 496 | 496 | 38 | 8.3% | 2022/04/08 | 1401/01/19 |
458 | 458 | 458 | 458 | 30 | 6.55% | 2022/04/06 | 1401/01/17 |
488 | 488 | 488 | 488 | 8 | 1.67% | 2022/04/04 | 1401/01/15 |
480 | 480 | 480 | 480 | 8 | 1.67% | 2022/03/30 | 1401/01/10 |
488 | 488 | 488 | 488 | 7 | 1.46% | 2022/03/28 | 1401/01/08 |
481 | 481 | 481 | 481 | 14 | 2.91% | 2022/03/25 | 1401/01/05 |
495 | 495 | 495 | 495 | 15 | 3.13% | 2022/03/22 | 1401/01/02 |
480 | 480 | 480 | 480 | 14 | 3% | 2022/03/18 | 1400/12/27 |
466 | 466 | 466 | 466 | 34 | 7.87% | 2022/03/16 | 1400/12/25 |
432 | 432 | 432 | 432 | 15 | 3.47% | 2022/03/11 | 1400/12/20 |
447 | 447 | 447 | 447 | 49 | 12.31% | 2022/03/09 | 1400/12/18 |
398 | 398 | 398 | 398 | 12 | 3.02% | 2022/03/07 | 1400/12/16 |
410 | 410 | 410 | 410 | 19 | 4.86% | 2022/03/04 | 1400/12/13 |
391 | 391 | 391 | 391 | 44 | 11.25% | 2022/03/02 | 1400/12/11 |
435 | 435 | 435 | 435 | 25 | 5.75% | 2022/02/28 | 1400/12/09 |
460 | 460 | 478 | 460 | 18 | 3.91% | 2022/02/25 | 1400/12/06 |
478 | 478 | 478 | 478 | 12 | 2.51% | 2022/02/21 | 1400/12/02 |
490 | 490 | 490 | 490 | 5 | 1.02% | 2022/02/18 | 1400/11/29 |
495 | 495 | 495 | 495 | 5 | 1.02% | 2022/02/16 | 1400/11/27 |