تاریخچه Taishin Mainstream Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.43 | 52.43 | 52.43 | 52.43 | - | - | 2024/04/26 | 1403/02/07 |
50.89 | 50.89 | 50.89 | 50.89 | 1.23 | 2.42% | 2024/04/25 | 1403/02/06 |
52.12 | 52.12 | 52.12 | 52.12 | 2.67 | 5.4% | 2024/04/24 | 1403/02/05 |
49.45 | 49.45 | 49.45 | 49.45 | 1.12 | 2.32% | 2024/04/23 | 1403/02/04 |
48.33 | 48.33 | 48.33 | 48.33 | 2.37 | 4.9% | 2024/04/22 | 1403/02/03 |
50.70 | 50.70 | 50.70 | 50.70 | 2.56 | 5.05% | 2024/04/19 | 1403/01/31 |
53.26 | 53.26 | 53.26 | 53.26 | 0.23 | 0.43% | 2024/04/18 | 1403/01/30 |
53.03 | 53.03 | 53.03 | 53.03 | 1.37 | 2.65% | 2024/04/17 | 1403/01/29 |
51.66 | 51.66 | 51.66 | 51.66 | 1.59 | 3.08% | 2024/04/16 | 1403/01/28 |
53.25 | 53.25 | 53.25 | 53.25 | 1.41 | 2.65% | 2024/04/15 | 1403/01/27 |
54.66 | 54.66 | 54.66 | 54.66 | 0.86 | 1.6% | 2024/04/12 | 1403/01/24 |
53.80 | 53.80 | 53.80 | 53.80 | 0.36 | 0.67% | 2024/04/11 | 1403/01/23 |
53.44 | 53.44 | 53.44 | 53.44 | 0.68 | 1.27% | 2024/04/10 | 1403/01/22 |
54.12 | 54.12 | 54.12 | 54.12 | 0.48 | 0.89% | 2024/04/09 | 1403/01/21 |
54.60 | 54.60 | 54.60 | 54.60 | 0.07 | 0.13% | 2024/04/08 | 1403/01/20 |
54.53 | 54.53 | 54.53 | 54.53 | 0.4 | 0.74% | 2024/04/03 | 1403/01/15 |
53.63 | 53.63 | 54.13 | 54.13 | 1.07 | 2.02% | 2024/04/01 | 1403/01/13 |
53.06 | 53.06 | 53.06 | 53.06 | 0.83 | 1.59% | 2024/03/29 | 1403/01/10 |
52.23 | 52.23 | 52.23 | 52.23 | 0.14 | 0.27% | 2024/03/28 | 1403/01/09 |
52.09 | 52.09 | 52.09 | 52.09 | 0.08 | 0.15% | 2024/03/27 | 1403/01/08 |
52.17 | 52.17 | 52.17 | 52.17 | 1.28 | 2.45% | 2024/03/26 | 1403/01/07 |
53.45 | 53.45 | 53.45 | 53.45 | 0.15 | 0.28% | 2024/03/25 | 1403/01/06 |
53.30 | 53.30 | 53.30 | 53.30 | 0.64 | 1.22% | 2024/03/22 | 1403/01/03 |
52.73 | 51.88 | 52.73 | 52.66 | 0.74 | 1.41% | 2024/03/19 | 1402/12/29 |
53.40 | 53.40 | 53.40 | 53.40 | 1.25 | 2.4% | 2024/03/18 | 1402/12/28 |
51.72 | 51.72 | 52.15 | 52.15 | 0.43 | 0.83% | 2024/03/14 | 1402/12/24 |
52.15 | 52.15 | 52.15 | 52.15 | 1.58 | 3.03% | 2024/03/13 | 1402/12/23 |
53.73 | 53.73 | 53.73 | 53.73 | 1.58 | 3.03% | 2024/03/12 | 1402/12/22 |