تاریخچه Taidoc Tech
۱۶:۵۰:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155 | 155 | 155 | 155 | 0.5 | 0.32% | 2024/04/25 | 1403/02/06 |
155.50 | 155.50 | 155.50 | 155.50 | 2 | 1.3% | 2024/04/23 | 1403/02/04 |
153.50 | 153.50 | 153.50 | 153.50 | 1 | 0.66% | 2024/04/22 | 1403/02/03 |
152.50 | 152.50 | 152.50 | 152.50 | 3.5 | 2.3% | 2024/04/20 | 1403/02/01 |
156 | 156 | 156 | 156 | 6.5 | 4.35% | 2024/04/18 | 1403/01/30 |
149.50 | 149.50 | 149.50 | 149.50 | - | - | 2024/04/17 | 1403/01/29 |
151.50 | 151.50 | 151.50 | 151.50 | 1.5 | 0.99% | 2024/04/16 | 1403/01/28 |
153 | 153 | 153 | 153 | 0.5 | 0.33% | 2024/04/12 | 1403/01/24 |
153.50 | 153.50 | 153.50 | 153.50 | 0.5 | 0.33% | 2024/04/11 | 1403/01/23 |
153 | 153 | 153 | 153 | 1 | 0.65% | 2024/04/08 | 1403/01/20 |
154 | 154 | 154 | 154 | 0.5 | 0.33% | 2024/04/04 | 1403/01/16 |
153.50 | 153.50 | 153.50 | 153.50 | 1.5 | 0.98% | 2024/04/02 | 1403/01/14 |
155 | 155 | 155 | 155 | 1 | 0.65% | 2024/03/30 | 1403/01/11 |
156 | 156 | 156 | 156 | 1 | 0.65% | 2024/03/28 | 1403/01/09 |
155 | 155 | 155 | 155 | 1.5 | 0.98% | 2024/03/27 | 1403/01/08 |
153.50 | 153.50 | 153.50 | 153.50 | 2 | 1.32% | 2024/03/26 | 1403/01/07 |
151.50 | 151.50 | 151.50 | 151.50 | 1 | 0.66% | 2024/03/22 | 1403/01/03 |
152.50 | 150.50 | 152.50 | 150.50 | 2.5 | 1.66% | 2024/03/19 | 1402/12/29 |
153 | 153 | 153 | 153 | 4 | 2.68% | 2024/03/18 | 1402/12/28 |
153 | 149 | 153 | 149 | 3 | 2.01% | 2024/03/14 | 1402/12/24 |
155 | 155 | 155 | 155 | 3 | 1.97% | 2024/03/12 | 1402/12/22 |
152 | 152 | 152 | 152 | 2.5 | 1.64% | 2024/03/11 | 1402/12/21 |
154.50 | 154.50 | 154.50 | 154.50 | 3 | 1.94% | 2024/03/09 | 1402/12/19 |
157.50 | 157.50 | 157.50 | 157.50 | 1.5 | 0.95% | 2024/03/08 | 1402/12/18 |
159 | 159 | 159 | 159 | 0.5 | 0.32% | 2024/03/07 | 1402/12/17 |
158.50 | 158.50 | 158.50 | 158.50 | 0.5 | 0.32% | 2024/03/03 | 1402/12/13 |
160 | 159 | 160 | 159 | 1.5 | 0.94% | 2024/02/29 | 1402/12/10 |
160.50 | 160.50 | 160.50 | 160.50 | 1.5 | 0.94% | 2024/02/27 | 1402/12/08 |