بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.31 | 35.31 | 35.31 | 35.31 | 0.43 | 1.22% | 2023/09/26 | 1402/07/04 |
35.74 | 35.74 | 35.74 | 35.74 | 0.16 | 0.45% | 2022/04/07 | 1401/01/18 |
35.58 | 35.58 | 35.58 | 35.58 | 0.2 | 0.56% | 2022/04/06 | 1401/01/17 |
35.78 | 35.78 | 35.78 | 35.78 | 0.27 | 0.75% | 2022/04/05 | 1401/01/16 |
36.05 | 36.05 | 36.05 | 36.05 | 0.11 | 0.31% | 2022/04/04 | 1401/01/15 |
35.94 | 35.94 | 35.94 | 35.94 | 0.07 | 0.2% | 2022/04/01 | 1401/01/12 |
35.87 | 35.87 | 35.87 | 35.87 | 0.37 | 1.03% | 2022/03/31 | 1401/01/11 |
36.24 | 36.24 | 36.24 | 36.24 | 0.09 | 0.25% | 2022/03/30 | 1401/01/10 |
36.33 | 36.33 | 36.33 | 36.33 | 0.34 | 0.94% | 2022/03/29 | 1401/01/09 |
35.99 | 35.99 | 35.99 | 35.99 | 0.21 | 0.59% | 2022/03/28 | 1401/01/08 |
35.78 | 35.78 | 35.78 | 35.78 | 0.05 | 0.14% | 2022/03/25 | 1401/01/05 |
35.73 | 35.73 | 35.73 | 35.73 | 0.28 | 0.79% | 2022/03/24 | 1401/01/04 |
35.45 | 35.45 | 35.45 | 35.45 | 0.35 | 0.99% | 2022/03/23 | 1401/01/03 |
35.80 | 35.80 | 35.80 | 35.80 | 0.19 | 0.53% | 2022/03/22 | 1401/01/02 |
35.61 | 35.61 | 35.61 | 35.61 | 0.09 | 0.25% | 2022/03/21 | 1401/01/01 |
35.70 | 35.70 | 35.70 | 35.70 | 0.36 | 1.02% | 2022/03/18 | 1400/12/27 |
35.34 | 35.34 | 35.34 | 35.34 | 0.29 | 0.83% | 2022/03/17 | 1400/12/26 |
35.05 | 35.05 | 35.05 | 35.05 | 0.64 | 1.86% | 2022/03/16 | 1400/12/25 |
34.41 | 34.41 | 34.41 | 34.41 | 0.46 | 1.35% | 2022/03/15 | 1400/12/24 |
33.95 | 33.95 | 33.95 | 33.95 | 0.17 | 0.5% | 2022/03/14 | 1400/12/23 |
34.12 | 34.12 | 34.12 | 34.12 | 0.27 | 0.79% | 2022/03/11 | 1400/12/20 |
34.39 | 34.39 | 34.39 | 34.39 | 0.07 | 0.2% | 2022/03/10 | 1400/12/19 |
34.46 | 34.46 | 34.46 | 34.46 | 0.64 | 1.89% | 2022/03/09 | 1400/12/18 |
33.82 | 33.82 | 33.82 | 33.82 | 0.26 | 0.77% | 2022/03/08 | 1400/12/17 |
34.08 | 34.08 | 34.08 | 34.08 | 0.76 | 2.23% | 2022/03/07 | 1400/12/16 |
34.84 | 34.84 | 34.84 | 34.84 | 0.22 | 0.63% | 2022/03/04 | 1400/12/13 |
35.06 | 35.06 | 35.06 | 35.06 | 0.15 | 0.43% | 2022/03/03 | 1400/12/12 |
35.21 | 35.21 | 35.21 | 35.21 | 0.31 | 0.89% | 2022/03/02 | 1400/12/11 |
34.90 | 34.90 | 34.90 | 34.90 | 0.33 | 0.95% | 2022/03/01 | 1400/12/10 |
35.23 | 35.23 | 35.23 | 35.23 | 0.33 | 0.95% | 2022/02/28 | 1400/12/09 |