تاریخچه Syntec Construct
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.81 | 1.81 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/04/25 | 1403/02/06 |
1.83 | 1.83 | 1.83 | 1.83 | 0.01 | 0.55% | 2024/04/24 | 1403/02/05 |
1.82 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/04/23 | 1403/02/04 |
1.81 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56% | 2024/04/22 | 1403/02/03 |
1.78 | 1.78 | 1.80 | 1.80 | 0.04 | 2.22% | 2024/04/19 | 1403/01/31 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55% | 2024/04/18 | 1403/01/30 |
1.83 | 1.83 | 1.83 | 1.83 | 0.06 | 3.28% | 2024/04/17 | 1403/01/29 |
1.89 | 1.89 | 1.89 | 1.89 | 0.02 | 1.06% | 2024/04/11 | 1403/01/23 |
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2024/04/09 | 1403/01/21 |
1.88 | 1.88 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/04/05 | 1403/01/17 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/04/04 | 1403/01/16 |
1.89 | 1.89 | 1.89 | 1.89 | 0.02 | 1.06% | 2024/04/03 | 1403/01/15 |
1.91 | 1.91 | 1.91 | 1.91 | 0.04 | 2.14% | 2024/04/02 | 1403/01/14 |
1.87 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08% | 2024/03/29 | 1403/01/10 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/03/28 | 1403/01/09 |
1.84 | 1.84 | 1.84 | 1.84 | 0.02 | 1.1% | 2024/03/27 | 1403/01/08 |
1.82 | 1.82 | 1.82 | 1.82 | 0.02 | 1.1% | 2024/03/26 | 1403/01/07 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55% | 2024/03/23 | 1403/01/04 |
1.87 | 1.83 | 1.87 | 1.83 | - | - | 2024/03/19 | 1402/12/29 |
1.83 | 1.83 | 1.83 | 1.83 | 0.01 | 0.55% | 2024/03/18 | 1402/12/28 |
1.81 | 1.81 | 1.84 | 1.84 | 0.01 | 0.55% | 2024/03/14 | 1402/12/24 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/03/13 | 1402/12/23 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/03/08 | 1402/12/18 |
1.77 | 1.77 | 1.79 | 1.79 | 0.03 | 1.7% | 2024/03/06 | 1402/12/16 |
1.76 | 1.76 | 1.76 | 1.76 | 0.04 | 2.27% | 2024/03/05 | 1402/12/15 |
1.80 | 1.80 | 1.80 | 1.80 | 0.02 | 1.12% | 2024/03/01 | 1402/12/11 |
1.78 | 1.78 | 1.78 | 1.78 | 0.01 | 0.56% | 2024/02/29 | 1402/12/10 |
1.79 | 1.79 | 1.79 | 1.79 | 0.03 | 1.7% | 2024/02/28 | 1402/12/09 |
1.76 | 1.76 | 1.76 | 1.76 | 0.03 | 1.7% | 2024/02/24 | 1402/12/05 |