تاریخچه Switzerland 1M
۱۴:۰۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.31 | 1.31 | 1.47 | 1.47 | 0.12 | 8.89% | 2024/04/25 | 1403/02/06 |
1.33 | 1.28 | 1.48 | 1.35 | 0.12 | 8.89% | 2024/04/24 | 1403/02/05 |
1.33 | 1.33 | 1.47 | 1.47 | 0.2 | 15.75% | 2024/04/23 | 1403/02/04 |
1.28 | 1.24 | 1.28 | 1.27 | 0.19 | 14.96% | 2024/04/22 | 1403/02/03 |
1.37 | 1.35 | 1.48 | 1.46 | 0.13 | 9.77% | 2024/04/19 | 1403/01/31 |
1.33 | 1.27 | 1.46 | 1.33 | 0.05 | 3.91% | 2024/04/18 | 1403/01/30 |
1.33 | 1.26 | 1.45 | 1.28 | - | - | 2024/04/17 | 1403/01/29 |
1.28 | 1.28 | 1.28 | 1.28 | 0.06 | 4.69% | 2024/04/16 | 1403/01/28 |
1.30 | 1.28 | 1.40 | 1.34 | - | - | 2024/04/15 | 1403/01/27 |
1.30 | 1.30 | 1.40 | 1.34 | 0.13 | 9.7% | 2024/04/12 | 1403/01/24 |
1.40 | 1.40 | 1.52 | 1.47 | 0.03 | 2.04% | 2024/04/11 | 1403/01/23 |
1.30 | 1.30 | 1.50 | 1.50 | 0.16 | 11.94% | 2024/04/10 | 1403/01/22 |
1.34 | 1.30 | 1.40 | 1.34 | 0.01 | 0.75% | 2024/04/09 | 1403/01/21 |
1.36 | 1.32 | 1.36 | 1.35 | 0.01 | 0.75% | 2024/04/08 | 1403/01/20 |
1.34 | 1.34 | 1.34 | 1.34 | 0.18 | 13.43% | 2024/04/07 | 1403/01/19 |
1.30 | 1.30 | 1.52 | 1.52 | 0.21 | 16.03% | 2024/04/05 | 1403/01/17 |
1.30 | 1.29 | 1.40 | 1.31 | 0.02 | 1.53% | 2024/04/04 | 1403/01/16 |
1.38 | 1.30 | 1.40 | 1.33 | 0.02 | 1.5% | 2024/04/03 | 1403/01/15 |
1.36 | 1.32 | 1.40 | 1.35 | 0.02 | 1.48% | 2024/04/01 | 1403/01/13 |
1.37 | 1.37 | 1.37 | 1.37 | 0.05 | 3.79% | 2024/03/31 | 1403/01/12 |
1.37 | 1.32 | 1.37 | 1.32 | - | - | 2024/03/29 | 1403/01/10 |
1.34 | 1.32 | 1.34 | 1.32 | 0.04 | 3.03% | 2024/03/28 | 1403/01/09 |
1.38 | 1.33 | 1.53 | 1.36 | - | - | 2024/03/27 | 1403/01/08 |
1.34 | 1.34 | 1.36 | 1.36 | - | - | 2024/03/26 | 1403/01/07 |
1.35 | 1.33 | 1.49 | 1.36 | - | - | 2024/03/25 | 1403/01/06 |
1.36 | 1.32 | 1.49 | 1.36 | 0.05 | 3.82% | 2024/03/22 | 1403/01/03 |
1.53 | 1.30 | 1.68 | 1.31 | 0.25 | 19.08% | 2024/03/19 | 1402/12/29 |
1.58 | 1.53 | 1.58 | 1.56 | 0.01 | 0.64% | 2024/03/18 | 1402/12/28 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/03/17 | 1402/12/27 |