بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.15 | 38.15 | 38.55 | 38.55 | - | - | 2024/04/26 | 1403/02/07 |
38 | 37.75 | 38 | 37.75 | 0.2 | 0.53% | 2024/04/25 | 1403/02/06 |
38.50 | 37.95 | 38.50 | 37.95 | 0.6 | 1.58% | 2024/04/24 | 1403/02/05 |
38.25 | 38.25 | 38.55 | 38.55 | 0.2 | 0.52% | 2024/04/23 | 1403/02/04 |
37.80 | 37.80 | 38.35 | 38.35 | 0.5 | 1.32% | 2024/04/22 | 1403/02/03 |
38.25 | 37.35 | 38.25 | 37.85 | 0.5 | 1.34% | 2024/04/19 | 1403/01/31 |
38.55 | 38 | 38.55 | 38 | 1.05 | 2.76% | 2024/04/18 | 1403/01/30 |
38.85 | 38.85 | 39.05 | 39.05 | - | - | 2024/04/17 | 1403/01/29 |
39.80 | 39.80 | 39.80 | 39.80 | 0.05 | 0.13% | 2024/04/16 | 1403/01/28 |
39.75 | 39.75 | 39.75 | 39.75 | 0.6 | 1.53% | 2024/04/15 | 1403/01/27 |
40 | 39.05 | 40 | 39.15 | 1.45 | 3.7% | 2024/04/12 | 1403/01/24 |
40.65 | 40.60 | 40.65 | 40.60 | 0.3 | 0.74% | 2024/04/11 | 1403/01/23 |
40.90 | 40.90 | 40.90 | 40.90 | 0.35 | 0.86% | 2024/04/10 | 1403/01/22 |
40.90 | 40.90 | 41.25 | 41.25 | 0.4 | 0.98% | 2024/04/09 | 1403/01/21 |
40.85 | 40.85 | 40.85 | 40.85 | 0.1 | 0.25% | 2024/04/06 | 1403/01/18 |
41.70 | 40.75 | 41.70 | 40.75 | 0.4 | 0.98% | 2024/04/05 | 1403/01/17 |
41.10 | 41.10 | 41.15 | 41.15 | 0.65 | 1.6% | 2024/04/04 | 1403/01/16 |
40 | 40 | 40.50 | 40.50 | 0.2 | 0.5% | 2024/04/03 | 1403/01/15 |
40.30 | 40.30 | 40.30 | 40.30 | 0.6 | 1.49% | 2024/04/02 | 1403/01/14 |
40.90 | 40.90 | 40.90 | 40.90 | 0.1 | 0.24% | 2024/03/29 | 1403/01/10 |
40.40 | 40.40 | 41 | 41 | 1.3 | 3.27% | 2024/03/28 | 1403/01/09 |
39.60 | 39.60 | 39.70 | 39.70 | 0.4 | 1.02% | 2024/03/27 | 1403/01/08 |
39.30 | 39.25 | 39.30 | 39.30 | 0.15 | 0.38% | 2024/03/26 | 1403/01/07 |
39.15 | 39.15 | 39.15 | 39.15 | - | - | 2024/03/23 | 1403/01/04 |
40.20 | 39.75 | 40.20 | 39.75 | 0.55 | 1.4% | 2024/03/22 | 1403/01/03 |
40.20 | 39.20 | 40.20 | 39.20 | 0.55 | 1.4% | 2024/03/19 | 1402/12/29 |