بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,095 | 5,095 | 5,095 | 5,095 | 38 | 0.75% | 2024/04/25 | 1403/02/06 |
5,133 | 5,133 | 5,133 | 5,133 | 53 | 1.03% | 2024/04/24 | 1403/02/05 |
5,186 | 5,186 | 5,186 | 5,186 | 67 | 1.31% | 2024/04/23 | 1403/02/04 |
5,119 | 5,119 | 5,119 | 5,119 | 109 | 2.18% | 2024/04/22 | 1403/02/03 |
5,010 | 5,010 | 5,010 | 5,010 | 7 | 0.14% | 2024/04/19 | 1403/01/31 |
5,017 | 5,017 | 5,017 | 5,017 | 2 | 0.04% | 2024/04/18 | 1403/01/30 |
5,050 | 5,019 | 5,050 | 5,019 | - | - | 2024/04/17 | 1403/01/29 |
5,069 | 5,069 | 5,069 | 5,069 | 108 | 2.13% | 2024/04/16 | 1403/01/28 |
5,157 | 5,157 | 5,177 | 5,177 | 12 | 0.23% | 2024/04/15 | 1403/01/27 |
5,189 | 5,189 | 5,189 | 5,189 | 35 | 0.68% | 2024/04/12 | 1403/01/24 |
5,129 | 5,129 | 5,154 | 5,154 | 31 | 0.6% | 2024/04/11 | 1403/01/23 |
5,186 | 5,185 | 5,186 | 5,185 | 18 | 0.35% | 2024/04/09 | 1403/01/21 |
5,203 | 5,203 | 5,203 | 5,203 | 6 | 0.12% | 2024/04/08 | 1403/01/20 |
5,195 | 5,195 | 5,197 | 5,197 | 7 | 0.13% | 2024/04/05 | 1403/01/17 |
5,190 | 5,190 | 5,190 | 5,190 | 15 | 0.29% | 2024/04/04 | 1403/01/16 |
5,112 | 5,112 | 5,175 | 5,175 | 35 | 0.68% | 2024/04/03 | 1403/01/15 |
5,140 | 5,140 | 5,140 | 5,140 | 86 | 1.7% | 2024/04/02 | 1403/01/14 |
5,054 | 5,054 | 5,054 | 5,054 | 44 | 0.87% | 2024/03/29 | 1403/01/10 |
5,089 | 5,089 | 5,098 | 5,098 | 145 | 2.84% | 2024/03/28 | 1403/01/09 |
5,243 | 5,243 | 5,243 | 5,243 | 94 | 1.83% | 2024/03/27 | 1403/01/08 |
5,210 | 5,149 | 5,210 | 5,149 | 56 | 1.09% | 2024/03/26 | 1403/01/07 |
5,205 | 5,205 | 5,205 | 5,205 | 108 | 2.12% | 2024/03/23 | 1403/01/04 |
5,097 | 5,097 | 5,097 | 5,097 | 57 | 1.13% | 2024/03/22 | 1403/01/03 |
5,038 | 5,038 | 5,040 | 5,040 | 105 | 2.13% | 2024/03/19 | 1402/12/29 |
4,935 | 4,935 | 4,935 | 4,935 | 151 | 3.16% | 2024/03/18 | 1402/12/28 |
4,703 | 4,703 | 4,784 | 4,784 | 11 | 0.23% | 2024/03/14 | 1402/12/24 |
4,767 | 4,767 | 4,767 | 4,767 | 66 | 1.38% | 2024/03/12 | 1402/12/22 |
4,796 | 4,796 | 4,833 | 4,833 | 66 | 1.38% | 2024/03/11 | 1402/12/21 |