بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.61 | 0.005 | 0.82% | 2024/04/25 | 1403/02/06 |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.015 | 2.44% | 2024/04/24 | 1403/02/05 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28% | 2024/04/23 | 1403/02/04 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.28% | 2024/04/19 | 1403/01/31 |
0.63 | 0.63 | 0.63 | 0.63 | 0.055 | 8.73% | 2024/04/18 | 1403/01/30 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | - | - | 2024/04/17 | 1403/01/29 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.29% | 2024/04/15 | 1403/01/27 |
0.73 | 0.73 | 0.73 | 0.73 | 0.035 | 5.04% | 2024/04/12 | 1403/01/24 |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.01 | 1.46% | 2024/04/09 | 1403/01/21 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.015 | 2.19% | 2024/04/05 | 1403/01/17 |
0.70 | 0.70 | 0.70 | 0.70 | 0.015 | 2.14% | 2024/04/04 | 1403/01/16 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.015 | 2.1% | 2024/04/03 | 1403/01/15 |
0.73 | 0.73 | 0.73 | 0.73 | 0.015 | 2.05% | 2024/03/28 | 1403/01/09 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.005 | 0.68% | 2024/03/27 | 1403/01/08 |
0.7550 | 0.74 | 0.7550 | 0.74 | 0.025 | 3.38% | 2024/03/26 | 1403/01/07 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.65% | 2024/03/22 | 1403/01/03 |
0.7750 | 0.77 | 0.7750 | 0.77 | 0.025 | 3.25% | 2024/03/19 | 1402/12/29 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.015 | 1.92% | 2024/03/18 | 1402/12/28 |
0.78 | 0.78 | 0.78 | 0.78 | - | - | 2024/03/14 | 1402/12/24 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.02 | 2.68% | 2024/03/12 | 1402/12/22 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.02 | 2.76% | 2024/03/09 | 1402/12/19 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.01 | 1.4% | 2024/03/08 | 1402/12/18 |
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.005 | 0.7% | 2024/03/04 | 1402/12/14 |
0.73 | 0.7250 | 0.73 | 0.7250 | 0.01 | 1.38% | 2024/02/29 | 1402/12/10 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.01 | 1.36% | 2024/02/24 | 1402/12/05 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.015 | 2.01% | 2024/02/23 | 1402/12/04 |
0.72 | 0.72 | 0.76 | 0.76 | 0.015 | 2.01% | 2024/02/22 | 1402/12/03 |