تاریخچه SPDR S&P Global Dividend
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.28 | 59.28 | 59.28 | 59.28 | 0.41 | 0.7% | 2023/06/19 | 1402/03/29 |
58.87 | 58.87 | 58.87 | 58.87 | 0.03 | 0.05% | 2023/05/22 | 1402/03/01 |
58.84 | 58.84 | 58.84 | 58.84 | 1.09 | 1.85% | 2023/05/13 | 1402/02/23 |
59.93 | 59.93 | 59.93 | 59.93 | 0.08 | 0.13% | 2023/05/08 | 1402/02/18 |
59.85 | 59.85 | 59.85 | 59.85 | 0.38 | 0.63% | 2023/05/05 | 1402/02/15 |
60.23 | 60.23 | 60.23 | 60.23 | 0.76 | 1.28% | 2023/04/29 | 1402/02/09 |
59.28 | 59.28 | 59.54 | 59.47 | 0.53 | 0.89% | 2023/04/25 | 1402/02/05 |
60 | 60 | 60 | 60 | 0.81 | 1.37% | 2023/04/23 | 1402/02/03 |
58.96 | 58.96 | 59.25 | 59.19 | 2.2 | 3.72% | 2023/04/02 | 1402/01/13 |
61.39 | 61.39 | 61.39 | 61.39 | 0.18 | 0.29% | 2023/02/07 | 1401/11/18 |
61.21 | 61.21 | 61.21 | 61.21 | 0.32 | 0.52% | 2023/02/06 | 1401/11/17 |
61.53 | 61.53 | 61.53 | 61.53 | 0.58 | 0.94% | 2023/01/30 | 1401/11/10 |
62.11 | 62.11 | 62.11 | 62.11 | 2.35 | 3.93% | 2023/01/27 | 1401/11/07 |
58.97 | 58.97 | 59.97 | 59.76 | 1.35 | 2.31% | 2023/01/03 | 1401/10/13 |
58.57 | 58.32 | 58.57 | 58.41 | 2.72 | 4.88% | 2022/11/15 | 1401/08/24 |
55.69 | 55.69 | 55.69 | 55.69 | 0.14 | 0.25% | 2022/11/09 | 1401/08/18 |
55.83 | 55.83 | 55.83 | 55.83 | 1.09 | 1.99% | 2022/11/07 | 1401/08/16 |
54.74 | 54.74 | 54.74 | 54.74 | 0.01 | 0.02% | 2022/10/31 | 1401/08/09 |
54.73 | 54.73 | 54.73 | 54.73 | 0.23 | 0.42% | 2022/10/30 | 1401/08/08 |
54.96 | 54.96 | 54.96 | 54.96 | 0.03 | 0.05% | 2022/10/27 | 1401/08/05 |
54.99 | 54.99 | 54.99 | 54.99 | 2.01 | 3.79% | 2022/10/26 | 1401/08/04 |
52.98 | 52.98 | 52.98 | 52.98 | 0.27 | 0.51% | 2022/10/20 | 1401/07/28 |
53.19 | 53.19 | 53.60 | 53.25 | 0.42 | 0.79% | 2022/10/19 | 1401/07/27 |
53.67 | 53.67 | 53.67 | 53.67 | 0.06 | 0.11% | 2022/10/18 | 1401/07/26 |
53.49 | 53.49 | 53.73 | 53.73 | 1.39 | 2.66% | 2022/10/17 | 1401/07/25 |
52.34 | 52.34 | 52.34 | 52.34 | 0.09 | 0.17% | 2022/10/15 | 1401/07/23 |
52.43 | 52.43 | 52.43 | 52.43 | 3.12 | 5.95% | 2022/10/11 | 1401/07/19 |
54.27 | 54.27 | 55.62 | 55.55 | 3.12 | 5.95% | 2022/10/03 | 1401/07/11 |