تاریخچه Sparinvest US Growth
۱۹:۵۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153.10 | 152.10 | 153.40 | 152.80 | 3.75 | 2.45% | 2024/04/25 | 1403/02/06 |
157.15 | 156.55 | 157.35 | 156.55 | 1.25 | 0.8% | 2024/04/24 | 1403/02/05 |
153.60 | 153.60 | 155.60 | 155.30 | 2.35 | 1.54% | 2024/04/23 | 1403/02/04 |
153.45 | 152.95 | 154.10 | 152.95 | 1.85 | 1.21% | 2024/04/22 | 1403/02/03 |
155.25 | 154.25 | 155.95 | 154.80 | 2.6 | 1.68% | 2024/04/19 | 1403/01/31 |
157.15 | 156.70 | 157.50 | 157.40 | 1.15 | 0.73% | 2024/04/18 | 1403/01/30 |
158.75 | 158.55 | 159.65 | 158.55 | - | - | 2024/04/17 | 1403/01/29 |
159.20 | 158.80 | 159.35 | 158.90 | 3.15 | 1.98% | 2024/04/16 | 1403/01/28 |
162.40 | 162.05 | 163.25 | 162.05 | 0.45 | 0.28% | 2024/04/15 | 1403/01/27 |
163.50 | 162.50 | 164 | 162.50 | 1.6 | 0.99% | 2024/04/12 | 1403/01/24 |
160.05 | 159.80 | 160.90 | 160.90 | 1.35 | 0.85% | 2024/04/11 | 1403/01/23 |
159.50 | 158.25 | 159.80 | 159.55 | 1.35 | 0.85% | 2024/04/10 | 1403/01/22 |
159.20 | 158.20 | 159.45 | 158.20 | 1.75 | 1.11% | 2024/04/09 | 1403/01/21 |
159.80 | 159.45 | 160.30 | 159.95 | 0.8 | 0.5% | 2024/04/08 | 1403/01/20 |
157.50 | 157.50 | 159.15 | 159.15 | 0.95 | 0.6% | 2024/04/05 | 1403/01/17 |
159.70 | 159.55 | 160.25 | 160.10 | 0.1 | 0.06% | 2024/04/04 | 1403/01/16 |
159.50 | 159.20 | 160.10 | 160 | 0.95 | 0.6% | 2024/04/03 | 1403/01/15 |
159.70 | 158.90 | 159.70 | 159.05 | 0.6 | 0.38% | 2024/04/02 | 1403/01/14 |
160.80 | 159.65 | 161.20 | 159.65 | 1.65 | 1.03% | 2024/03/27 | 1403/01/08 |
161.15 | 160.60 | 164.50 | 161.30 | 0.3 | 0.19% | 2024/03/26 | 1403/01/07 |
161.60 | 160.15 | 162 | 161 | 0.25 | 0.16% | 2024/03/25 | 1403/01/06 |
161.70 | 160.70 | 161.70 | 161.25 | 0.1 | 0.06% | 2024/03/22 | 1403/01/03 |
158.25 | 157.30 | 161.50 | 161.15 | 2.8 | 1.77% | 2024/03/19 | 1402/12/29 |
156.85 | 156.85 | 158.90 | 158.35 | 2 | 1.28% | 2024/03/18 | 1402/12/28 |
157.75 | 156.35 | 158.30 | 156.35 | 1.9 | 1.22% | 2024/03/14 | 1402/12/24 |
157.80 | 157.05 | 158.40 | 157.05 | 0.55 | 0.35% | 2024/03/13 | 1402/12/23 |
155.65 | 155.60 | 157.70 | 157.60 | 2.25 | 1.45% | 2024/03/12 | 1402/12/22 |
155.10 | 154.85 | 155.75 | 155.35 | 2.25 | 1.45% | 2024/03/11 | 1402/12/21 |