تاریخچه Spain 3M
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7240 | 3.7240 | 3.78 | 3.7770 | - | - | 2024/04/26 | 1403/02/07 |
3.7340 | 3.6810 | 3.7570 | 3.74 | 0.002 | 0.05% | 2024/04/25 | 1403/02/06 |
3.7540 | 3.73 | 3.7570 | 3.7380 | 0.005 | 0.13% | 2024/04/24 | 1403/02/05 |
3.6870 | 3.6870 | 3.7430 | 3.7430 | 0.059 | 1.6% | 2024/04/23 | 1403/02/04 |
3.6840 | 3.6790 | 3.6940 | 3.6840 | 0.046 | 1.26% | 2024/04/22 | 1403/02/03 |
3.6380 | 3.6380 | 3.6380 | 3.6380 | 0.046 | 1.26% | 2024/04/21 | 1403/02/02 |
3.68 | 3.6770 | 3.7050 | 3.6840 | 0.041 | 1.11% | 2024/04/19 | 1403/01/31 |
3.6590 | 3.6360 | 3.7260 | 3.7250 | 0.07 | 1.92% | 2024/04/18 | 1403/01/30 |
3.6260 | 3.6240 | 3.6820 | 3.6550 | - | - | 2024/04/17 | 1403/01/29 |
3.7630 | 3.6280 | 3.7760 | 3.6280 | 0.142 | 3.91% | 2024/04/16 | 1403/01/28 |
3.7490 | 3.7490 | 3.7780 | 3.77 | 0.004 | 0.11% | 2024/04/15 | 1403/01/27 |
3.78 | 3.7530 | 3.7840 | 3.7740 | 0.002 | 0.05% | 2024/04/12 | 1403/01/24 |
3.8440 | 3.7720 | 3.8440 | 3.7720 | 0.051 | 1.35% | 2024/04/11 | 1403/01/23 |
3.75 | 3.75 | 3.8240 | 3.8230 | 0.064 | 1.7% | 2024/04/10 | 1403/01/22 |
3.7560 | 3.7520 | 3.7690 | 3.7590 | 0.002 | 0.05% | 2024/04/09 | 1403/01/21 |
3.7160 | 3.7090 | 3.78 | 3.7570 | 0.039 | 1.05% | 2024/04/08 | 1403/01/20 |
3.7150 | 3.7050 | 3.7180 | 3.7180 | 0.007 | 0.19% | 2024/04/05 | 1403/01/17 |
3.6550 | 3.6550 | 3.7240 | 3.7110 | 0.005 | 0.13% | 2024/04/04 | 1403/01/16 |
3.7190 | 3.6980 | 3.7190 | 3.7160 | 0.009 | 0.24% | 2024/04/03 | 1403/01/15 |
3.6510 | 3.6450 | 3.7070 | 3.7070 | 0.228 | 6.15% | 2024/04/02 | 1403/01/14 |
3.5910 | 3.5910 | 3.9350 | 3.9350 | 0.274 | 7.48% | 2024/03/28 | 1403/01/09 |
3.6580 | 3.6520 | 3.6670 | 3.6610 | 0.002 | 0.05% | 2024/03/27 | 1403/01/08 |
3.6630 | 3.6450 | 3.6660 | 3.6630 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
3.6680 | 3.6520 | 3.6680 | 3.6640 | 0.01 | 0.27% | 2024/03/25 | 1403/01/06 |
3.6540 | 3.6540 | 3.6540 | 3.6540 | - | - | 2024/03/23 | 1403/01/04 |
3.6740 | 3.6480 | 3.69 | 3.6580 | 0.036 | 0.98% | 2024/03/22 | 1403/01/03 |
3.7070 | 3.6340 | 3.74 | 3.6940 | 0.036 | 0.98% | 2024/03/19 | 1402/12/29 |